Aktie • Gütertransport
Alle Kurse zu Irish Continental
- WKN
- A112M8
- ISIN
- IE00BLP58571
- Land
- Irland 🇮🇪
- Ticker
- IR5B
- WKN
- A112M8
- Land
- Irland 🇮🇪
- ISIN
- IE00BLP58571
- Ticker
- IR5B
•
6,100 USD
+0,350 USD+6,09 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 5,260 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:27:31 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 5,200 EUR 0,000 EUR · 0,00 % heute, 18:59:42 · unbekannt | |||||
Frankfurt verzögert | 5,300 EUR -0,540 EUR · -9,25 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,100 USD +0,350 USD · +6,09 % 23.05.2024, 21:30:14 · 331 Stk. | |||||
LS Exchange Echtzeit | 5,200 EUR +0,020 EUR · +0,39 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 5,440 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 5,320 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,580 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:47:38 · unbekannt | |||||
London verzögert | 475,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:14 · unbekannt | |||||
Times & Sales
Historische Kurse zu Irish Continental
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 435,000 GBp | 435,000 GBp | 435,000 GBp | 435,000 GBp | 0 Stk. | |
| 435,000 GBp | 435,000 GBp | 435,000 GBp | 435,000 GBp | 0 Stk. | |
| 435,000 GBp | 435,000 GBp | 435,000 GBp | 435,000 GBp | 0 Stk. | |
| 456,000 GBp | 458,980 GBp | 451,000 GBp | 451,000 GBp | 8.456 Stk. | |
| 466,000 GBp | 486,200 GBp | 466,000 GBp | 470,000 GBp | 4.403 Stk. | |
| 473,000 GBp | 473,000 GBp | 473,000 GBp | 473,000 GBp | 0 Stk. | |
| 473,250 GBp | 473,250 GBp | 459,400 GBp | 472,000 GBp | 2.067 Stk. | |
| 471,000 GBp | 471,000 GBp | 471,000 GBp | 471,000 GBp | 0 Stk. | |
| 458,000 GBp | 458,000 GBp | 458,000 GBp | 458,000 GBp | 0 Stk. | |
| 466,000 GBp | 466,000 GBp | 462,000 GBp | 462,000 GBp | 359 Stk. | |
| 462,000 GBp | 462,000 GBp | 462,000 GBp | 462,000 GBp | 0 Stk. | |
| 464,000 GBp | 466,000 GBp | 459,000 GBp | 459,000 GBp | 1.555 Stk. | |
| 466,000 GBp | 466,000 GBp | 462,000 GBp | 462,000 GBp | 600 Stk. | |
| 466,000 GBp | 466,000 GBp | 459,000 GBp | 459,000 GBp | 122 Stk. | |
| 466,000 GBp | 488,000 GBp | 464,880 GBp | 488,000 GBp | 2.550 Stk. | |
| 466,000 GBp | 474,000 GBp | 466,000 GBp | 474,000 GBp | 750 Stk. | |
| 466,700 GBp | 475,000 GBp | 466,700 GBp | 475,000 GBp | 99 Stk. | |
| 472,850 GBp | 475,000 GBp | 472,850 GBp | 475,000 GBp | 194 Stk. | |
| 478,070 GBp | 478,070 GBp | 473,130 GBp | 475,000 GBp | 816 Stk. | |
| 475,000 GBp | 475,000 GBp | 475,000 GBp | 475,000 GBp | 0 Stk. |