Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,650 EUR -0,250 EUR · -1,57 % gestern, 15:20:59 · 0 Stk. | ||||||
15,250 EUR -0,200 EUR · -1,29 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 15,500 EUR -0,100 EUR · -0,64 % 29.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 16,870 USD -0,160 USD · -0,94 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 15,600 EUR -0,200 EUR · -1,27 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 15,600 EUR -0,150 EUR · -0,95 % gestern, 21:50:53 · 20 Stk. | |||||
LS Exchange Echtzeit | 15,250 EUR -0,200 EUR · -1,29 % gestern, 21:59:51 · unbekannt | |||||
Quotrix Echtzeit | 15,950 EUR -0,100 EUR · -0,62 % gestern, 11:16:33 · 300 Stk. | |||||
London verzögert | 17,780 USD -2,870 USD · -13,90 % 26.03.2024, 16:11:56 · 245 Stk. | |||||
Berlin Echtzeit | 15,550 EUR -0,200 EUR · -1,27 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,500 EUR -0,250 EUR · -1,59 % gestern, 19:31:00 · 0 Stk. | |||||
Hamburg Echtzeit | 15,650 EUR -0,300 EUR · -1,88 % gestern, 10:11:36 · 0 Stk. | |||||
Hannover Echtzeit | 15,650 EUR -0,300 EUR · -1,88 % gestern, 10:12:17 · 0 Stk. | |||||
München Echtzeit | 15,900 EUR -0,250 EUR · -1,55 % gestern, 13:26:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,575 EUR -0,200 EUR · -1,27 % gestern, 21:33:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,930 USD | 16,955 USD | 16,710 USD | 16,710 USD | 11.349.100 Stk. | |
16,720 USD | 16,890 USD | 16,680 USD | 16,770 USD | 6.966.163 Stk. | |
16,850 USD | 16,910 USD | 16,625 USD | 16,870 USD | 8.716.723 Stk. | |
16,920 USD | 16,990 USD | 16,865 USD | 16,930 USD | 4.035.491 Stk. | |
17,000 USD | 17,040 USD | 16,950 USD | 16,970 USD | 4.209.740 Stk. | |
17,060 USD | 17,190 USD | 16,990 USD | 17,130 USD | 8.843.245 Stk. | |
16,990 USD | 17,140 USD | 16,900 USD | 17,090 USD | 4.739.078 Stk. | |
17,040 USD | 17,055 USD | 16,890 USD | 16,970 USD | 12.308.357 Stk. | |
16,940 USD | 16,960 USD | 16,790 USD | 16,870 USD | 10.340.938 Stk. | |
16,940 USD | 17,040 USD | 16,890 USD | 16,920 USD | 5.923.420 Stk. | |
17,000 USD | 17,005 USD | 16,865 USD | 16,950 USD | 9.395.529 Stk. | |
17,020 USD | 17,130 USD | 16,855 USD | 17,050 USD | 4.019.706 Stk. | |
17,210 USD | 17,285 USD | 17,150 USD | 17,245 USD | 10.753.379 Stk. | |
17,150 USD | 17,170 USD | 17,020 USD | 17,130 USD | 7.986.021 Stk. | |
17,160 USD | 17,220 USD | 17,105 USD | 17,130 USD | 6.096.143 Stk. | |
17,060 USD | 17,105 USD | 17,000 USD | 17,010 USD | 7.889.699 Stk. | |
17,260 USD | 17,305 USD | 17,190 USD | 17,270 USD | 8.385.703 Stk. | |
17,440 USD | 17,520 USD | 17,370 USD | 17,400 USD | 9.249.325 Stk. | |
17,400 USD | 17,480 USD | 17,330 USD | 17,360 USD | 9.240.966 Stk. | |
17,310 USD | 17,390 USD | 17,270 USD | 17,320 USD | 11.508.090 Stk. | |
17,120 USD | 17,145 USD | 17,000 USD | 17,030 USD | 8.563.881 Stk. | |
16,910 USD | 16,960 USD | 16,765 USD | 16,870 USD | 11.351.725 Stk. |