Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
91,860 EUR -5,270 EUR · -5,43 % gestern, 17:56:12 · 0 Stk. | ||||||
Frankfurt verzögert | 95,500 EUR -1,500 EUR · -1,55 % gestern, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 97,130 USD -7,670 USD · -7,32 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 90,000 EUR -8,000 EUR · -8,16 % gestern, 21:44:12 · 0 Stk. | |||||
Tradegate Echtzeit | 90,000 EUR -7,000 EUR · -7,22 % gestern, 22:27:00 · unbekannt | |||||
Berlin Echtzeit | 94,500 EUR -2,270 EUR · -2,35 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 94,930 EUR -1,880 EUR · -1,94 % gestern, 08:13:03 · 0 Stk. | |||||
München Echtzeit | 95,000 EUR -1,460 EUR · -1,51 % gestern, 08:00:09 · 0 Stk. | |||||
Quotrix Echtzeit | 96,870 EUR -1,930 EUR · -1,95 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 89,750 EUR -7,090 EUR · -7,32 % gestern, 21:57:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,970 USD | 103,350 USD | 99,310 USD | 99,500 USD | 167.201 Stk. | |
99,830 USD | 103,990 USD | 99,340 USD | 103,990 USD | 140.020 Stk. | |
104,500 USD | 105,295 USD | 100,810 USD | 101,010 USD | 69.411 Stk. | |
103,180 USD | 105,520 USD | 101,040 USD | 103,900 USD | 103.521 Stk. | |
102,560 USD | 105,780 USD | 102,380 USD | 102,380 USD | 90.314 Stk. | |
100,050 USD | 102,280 USD | 96,290 USD | 96,740 USD | 121.616 Stk. | |
95,890 USD | 99,220 USD | 95,812 USD | 98,410 USD | 57.863 Stk. | |
97,330 USD | 103,180 USD | 97,250 USD | 102,210 USD | 111.932 Stk. | |
104,790 USD | 105,750 USD | 100,112 USD | 104,960 USD | 131.004 Stk. | |
104,690 USD | 106,865 USD | 104,000 USD | 105,380 USD | 118.862 Stk. | |
106,440 USD | 106,900 USD | 104,170 USD | 106,060 USD | 88.764 Stk. | |
106,370 USD | 107,400 USD | 105,200 USD | 105,470 USD | 57.827 Stk. | |
105,010 USD | 106,950 USD | 104,615 USD | 106,190 USD | 42.376 Stk. | |
105,860 USD | 107,650 USD | 105,690 USD | 106,400 USD | 108.468 Stk. | |
105,530 USD | 106,645 USD | 104,825 USD | 105,730 USD | 93.762 Stk. | |
105,830 USD | 106,510 USD | 103,440 USD | 104,000 USD | 72.345 Stk. | |
103,570 USD | 104,670 USD | 102,810 USD | 103,590 USD | 106.507 Stk. | |
103,960 USD | 106,625 USD | 102,950 USD | 105,560 USD | 61.855 Stk. | |
106,860 USD | 108,650 USD | 105,381 USD | 105,840 USD | 126.999 Stk. | |
104,400 USD | 107,420 USD | 104,400 USD | 106,590 USD | 90.055 Stk. | |
106,500 USD | 107,890 USD | 104,650 USD | 104,800 USD | 117.025 Stk. | |
104,330 USD | 105,150 USD | 96,480 USD | 97,130 USD | 218.178 Stk. |