Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR +0,250 EUR · +2,54 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
10,300 EUR +0,100 EUR · +0,98 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 9,950 EUR -0,050 EUR · -0,50 % 31.05.2024, 14:31:15 · 38 Stk. | |||||
NYSE verzögert | 11,540 USD +0,050 USD · +0,44 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 10,600 EUR +0,100 EUR · +0,95 % 31.05.2024, 21:43:56 · 0 Stk. | |||||
Berlin Echtzeit | 10,400 EUR -0,100 EUR · -0,95 % 31.05.2024, 20:08:20 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR +0,500 EUR · +5,00 % 31.05.2024, 08:00:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:10 · unbekannt | |||||
LS Exchange Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,520 USD | 9,580 USD | 9,420 USD | 9,490 USD | 118.763 Stk. | |
9,580 USD | 9,890 USD | 9,580 USD | 9,825 USD | 210.639 Stk. | |
10,000 USD | 10,620 USD | 9,960 USD | 10,580 USD | 207.967 Stk. | |
10,750 USD | 10,781 USD | 10,400 USD | 10,690 USD | 269.524 Stk. | |
10,630 USD | 11,220 USD | 10,330 USD | 11,170 USD | 299.679 Stk. | |
11,070 USD | 11,200 USD | 10,600 USD | 11,100 USD | 243.735 Stk. | |
11,200 USD | 11,440 USD | 10,860 USD | 11,110 USD | 303.930 Stk. | |
11,160 USD | 11,410 USD | 10,650 USD | 10,680 USD | 121.859 Stk. | |
10,720 USD | 11,090 USD | 10,720 USD | 10,930 USD | 106.592 Stk. | |
10,970 USD | 11,580 USD | 10,970 USD | 11,430 USD | 207.655 Stk. | |
11,550 USD | 11,670 USD | 11,110 USD | 11,240 USD | 152.767 Stk. | |
11,170 USD | 11,522 USD | 11,170 USD | 11,190 USD | 104.055 Stk. | |
11,020 USD | 11,290 USD | 11,000 USD | 11,180 USD | 121.883 Stk. | |
11,200 USD | 11,350 USD | 10,910 USD | 11,080 USD | 115.247 Stk. | |
11,020 USD | 11,195 USD | 10,580 USD | 10,640 USD | 112.011 Stk. | |
10,740 USD | 10,782 USD | 10,020 USD | 10,060 USD | 166.957 Stk. | |
10,050 USD | 10,490 USD | 9,895 USD | 10,290 USD | 91.852 Stk. | |
10,430 USD | 10,910 USD | 10,300 USD | 10,880 USD | 147.238 Stk. | |
10,860 USD | 11,050 USD | 10,720 USD | 11,050 USD | 77.103 Stk. | |
11,190 USD | 11,550 USD | 11,100 USD | 11,490 USD | 150.714 Stk. | |
11,560 USD | 11,609 USD | 11,080 USD | 11,540 USD | 288.220 Stk. |