Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,650 EUR +0,550 EUR · +1,00 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
56,450 EUR 0,000 EUR · 0,00 % heute, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 55,600 EUR -0,450 EUR · -0,80 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 4.776,000 GBp +22,000 GBp · +0,46 % 31.05.2024, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 60,700 USD -3,140 USD · -4,92 % 29.05.2024, 21:56:01 · 334 Stk. | |||||
LS Exchange Echtzeit | 56,450 EUR +0,850 EUR · +1,53 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 56,550 EUR +0,600 EUR · +1,07 % 31.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,950 EUR +0,150 EUR · +0,27 % 31.05.2024, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 56,450 EUR +0,250 EUR · +0,44 % 31.05.2024, 21:43:25 · 0 Stk. | |||||
Hannover Echtzeit | 56,150 EUR -0,050 EUR · -0,09 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
Quotrix Echtzeit | 56,350 EUR -0,100 EUR · -0,18 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,825 EUR +0,650 EUR · +1,16 % 31.05.2024, 21:57:58 · unbekannt | |||||
Tradegate Echtzeit | 56,850 EUR +0,550 EUR · +0,98 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4.922,000 GBp | 4.952,000 GBp | 4.888,000 GBp | 4.918,000 GBp | 235.227 Stk. | |
4.934,000 GBp | 5.015,000 GBp | 4.916,000 GBp | 4.956,000 GBp | 248.895 Stk. | |
5.060,000 GBp | 5.073,125 GBp | 4.974,000 GBp | 5.010,000 GBp | 267.312 Stk. | |
5.025,000 GBp | 5.075,000 GBp | 5.020,000 GBp | 5.075,000 GBp | 271.587 Stk. | |
5.100,000 GBp | 5.100,000 GBp | 5.050,000 GBp | 5.055,000 GBp | 204.548 Stk. | |
5.060,000 GBp | 5.080,000 GBp | 4.992,000 GBp | 5.000,000 GBp | 828.656 Stk. | |
5.000,000 GBp | 5.025,000 GBp | 4.884,000 GBp | 4.916,000 GBp | 382.042 Stk. | |
4.916,000 GBp | 4.948,000 GBp | 4.890,000 GBp | 4.922,000 GBp | 688.698 Stk. | |
4.904,000 GBp | 4.972,000 GBp | 4.904,000 GBp | 4.904,000 GBp | 410.171 Stk. | |
4.928,000 GBp | 4.956,000 GBp | 4.912,000 GBp | 4.938,000 GBp | 230.284 Stk. | |
4.920,000 GBp | 4.954,000 GBp | 4.912,000 GBp | 4.954,000 GBp | 191.461 Stk. | |
4.956,000 GBp | 4.962,000 GBp | 4.906,000 GBp | 4.910,000 GBp | 136.762 Stk. | |
4.894,000 GBp | 4.912,000 GBp | 4.880,944 GBp | 4.912,000 GBp | 430.254 Stk. | |
4.906,000 GBp | 4.936,000 GBp | 4.888,000 GBp | 4.936,000 GBp | 263.450 Stk. | |
4.942,000 GBp | 4.964,000 GBp | 4.924,000 GBp | 4.954,000 GBp | 231.537 Stk. | |
5.145,000 GBp | 5.145,000 GBp | 4.966,000 GBp | 5.025,000 GBp | 493.605 Stk. | |
5.040,000 GBp | 5.050,000 GBp | 4.904,000 GBp | 4.904,000 GBp | 344.267 Stk. | |
4.904,000 GBp | 4.912,000 GBp | 4.830,000 GBp | 4.830,000 GBp | 333.260 Stk. | |
4.750,000 GBp | 4.770,000 GBp | 4.728,000 GBp | 4.754,000 GBp | 255.785 Stk. | |
4.766,000 GBp | 4.800,000 GBp | 4.740,000 GBp | 4.776,000 GBp | 849.322 Stk. |