Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.950,000 EUR +5,000 EUR · +0,17 % heute, 13:31:02 · unbekannt | ||||||
Swiss Exchange verzögert | 2.940,000 CHF -40,000 CHF · -1,34 % 17.05.2024, 17:30:02 · 1 Stk. | |||||
Nasdaq OTC verzögert | 3.198,775 USD +188,775 USD · +6,27 % 10.05.2024, 18:22:44 · 4 Stk. | |||||
London verzögert | 2.970,000 CHF +460,000 CHF · +18,33 % 30.04.2024, 17:40:11 · 1 Stk. | |||||
Baader Bank Echtzeit | 2.962,500 EUR -5,000 EUR · -0,17 % heute, 13:33:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.870,000 CHF | 2.900,000 CHF | 2.840,000 CHF | 2.865,000 CHF | 460 Stk. | |
2.850,000 CHF | 2.955,000 CHF | 2.840,000 CHF | 2.955,000 CHF | 833 Stk. | |
2.975,000 CHF | 2.985,000 CHF | 2.950,000 CHF | 2.950,000 CHF | 421 Stk. | |
2.970,000 CHF | 2.970,000 CHF | 2.810,000 CHF | 2.855,000 CHF | 369 Stk. | |
2.870,000 CHF | 2.930,000 CHF | 2.870,000 CHF | 2.910,000 CHF | 557 Stk. | |
2.910,000 CHF | 2.975,000 CHF | 2.895,000 CHF | 2.975,000 CHF | 581 Stk. | |
2.955,000 CHF | 2.990,000 CHF | 2.955,000 CHF | 2.970,000 CHF | 460 Stk. | |
2.950,000 CHF | 2.960,000 CHF | 2.915,000 CHF | 2.935,000 CHF | 471 Stk. | |
2.935,000 CHF | 3.060,000 CHF | 2.935,000 CHF | 3.035,000 CHF | 1.333 Stk. | |
3.040,000 CHF | 3.045,000 CHF | 2.920,000 CHF | 2.930,000 CHF | 768 Stk. | |
2.915,000 CHF | 2.915,000 CHF | 2.865,000 CHF | 2.865,000 CHF | 518 Stk. | |
2.860,000 CHF | 2.865,000 CHF | 2.820,000 CHF | 2.855,000 CHF | 869 Stk. | |
2.860,000 CHF | 2.960,000 CHF | 2.855,000 CHF | 2.950,000 CHF | 583 Stk. | |
2.940,000 CHF | 2.945,000 CHF | 2.890,000 CHF | 2.910,000 CHF | 424 Stk. | |
2.930,000 CHF | 2.960,000 CHF | 2.895,000 CHF | 2.940,000 CHF | 397 Stk. | |
2.930,000 CHF | 3.015,000 CHF | 2.930,000 CHF | 3.000,000 CHF | 986 Stk. | |
3.000,000 CHF | 3.020,000 CHF | 2.955,000 CHF | 2.980,000 CHF | 706 Stk. | |
2.965,000 CHF | 2.995,000 CHF | 2.920,000 CHF | 2.940,000 CHF | 316 Stk. |