Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,011 EUR -0,011 EUR · -0,54 % heute, 13:25:59 · 0 Stk. | ||||||
2,014 EUR +0,016 EUR · +0,80 % heute, 13:42:54 · unbekannt | ||||||
Frankfurt verzögert | 2,021 EUR +0,018 EUR · +0,90 % heute, 08:28:36 · 1.000 Stk. | |||||
Xetra verzögert | 1,989 EUR -0,004 EUR · -0,20 % gestern, 17:35:52 · 15 Stk. | |||||
Madrid SIBE täglich | 2,007 EUR +0,021 EUR · +1,03 % gestern, 17:38:02 · 13.763 Stk. | |||||
London verzögert | 172,100 GBp +1,850 GBp · +1,09 % heute, 13:29:52 · 471 Stk. | |||||
Nasdaq OTC verzögert | 2,050 USD 0,000 USD · 0,00 % gestern, 20:49:52 · 2.000 Stk. | |||||
Tradegate Echtzeit | 2,010 EUR 0,000 EUR · 0,00 % heute, 10:16:01 · 5 Stk. | |||||
LS Exchange Echtzeit | 2,014 EUR +0,016 EUR · +0,80 % heute, 13:42:54 · unbekannt | |||||
Berlin Echtzeit | 1,990 EUR +0,021 EUR · +1,07 % heute, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,010 EUR +0,022 EUR · +1,08 % heute, 12:31:25 · 0 Stk. | |||||
gettex Echtzeit | 2,018 EUR +0,015 EUR · +0,75 % heute, 13:43:03 · 0 Stk. | |||||
München Echtzeit | 1,988 EUR +0,021 EUR · +1,04 % heute, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 2,000 EUR +0,032 EUR · +1,63 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,015 EUR +0,010 EUR · +0,50 % heute, 13:42:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
177,000 GBp | 177,000 GBp | 174,500 GBp | 175,100 GBp | 8.865.178 Stk. | |
174,700 GBp | 175,650 GBp | 172,408 GBp | 173,050 GBp | 3.547.072 Stk. | |
174,650 GBp | 178,450 GBp | 174,175 GBp | 178,300 GBp | 12.625.314 Stk. | |
178,750 GBp | 181,350 GBp | 177,499 GBp | 178,650 GBp | 13.096.961 Stk. | |
183,050 GBp | 184,536 GBp | 173,900 GBp | 177,400 GBp | 28.121.076 Stk. | |
178,350 GBp | 184,400 GBp | 178,350 GBp | 184,000 GBp | 22.168.165 Stk. | |
183,100 GBp | 184,450 GBp | 181,150 GBp | 182,800 GBp | 17.786.122 Stk. | |
184,450 GBp | 186,000 GBp | 181,200 GBp | 181,200 GBp | 21.509.199 Stk. | |
181,950 GBp | 186,450 GBp | 181,665 GBp | 186,450 GBp | 17.769.084 Stk. | |
186,850 GBp | 187,515 GBp | 183,919 GBp | 184,100 GBp | 15.404.726 Stk. | |
184,600 GBp | 185,150 GBp | 181,950 GBp | 182,050 GBp | 11.703.820 Stk. | |
182,450 GBp | 182,800 GBp | 176,700 GBp | 176,950 GBp | 23.768.983 Stk. | |
177,250 GBp | 179,350 GBp | 176,600 GBp | 177,600 GBp | 11.667.929 Stk. | |
178,500 GBp | 179,450 GBp | 176,400 GBp | 176,400 GBp | 7.604.123 Stk. | |
175,400 GBp | 176,230 GBp | 173,150 GBp | 173,550 GBp | 12.910.993 Stk. | |
173,300 GBp | 175,400 GBp | 172,704 GBp | 174,900 GBp | 9.451.248 Stk. | |
175,500 GBp | 176,000 GBp | 171,800 GBp | 172,000 GBp | 8.111.923 Stk. | |
171,550 GBp | 173,216 GBp | 170,400 GBp | 172,750 GBp | 7.297.172 Stk. | |
174,100 GBp | 176,850 GBp | 172,103 GBp | 173,700 GBp | 8.046.776 Stk. | |
169,850 GBp | 170,365 GBp | 167,233 GBp | 168,900 GBp | 24.005.423 Stk. | |
169,850 GBp | 172,100 GBp | 169,350 GBp | 170,250 GBp | 12.065.866 Stk. |