AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu Intuitive Machines A

WKN
A3D5BY
Ticker
LUNR
ISIN
US46125A1007
• Nasdaq
5,020 USD
-0,020 USD-0,40 %
Geld
5,010 USD
(700 Stk.)
Brief
5,020 USD
(2.600 Stk.)
Marktkapitalisierung
249,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,020 USD
-0,020 USD · -0,40 %
heute, 22:00:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Intuitive Machines A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,500 USD5,500 USD5,055 USD5,060 USD2.004.006 Stk.
5,080 USD5,259 USD4,970 USD5,160 USD2.413.833 Stk.
5,200 USD5,280 USD5,070 USD5,160 USD1.459.194 Stk.
5,230 USD5,590 USD5,220 USD5,570 USD2.281.306 Stk.
5,500 USD5,830 USD5,500 USD5,570 USD2.067.217 Stk.
5,610 USD5,940 USD5,514 USD5,760 USD2.056.770 Stk.
5,760 USD5,893 USD5,650 USD5,860 USD2.140.059 Stk.
5,820 USD6,100 USD5,725 USD6,070 USD2.252.718 Stk.
6,060 USD6,110 USD5,760 USD5,770 USD1.461.814 Stk.
5,910 USD6,160 USD5,870 USD6,070 USD2.399.485 Stk.
5,700 USD5,950 USD5,650 USD5,700 USD4.044.075 Stk.
5,641 USD5,680 USD5,160 USD5,210 USD2.949.407 Stk.
5,290 USD5,400 USD5,200 USD5,310 USD1.359.913 Stk.
5,250 USD5,265 USD5,100 USD5,140 USD1.474.882 Stk.
5,150 USD5,245 USD5,025 USD5,190 USD1.746.195 Stk.
5,180 USD5,200 USD5,010 USD5,120 USD1.820.099 Stk.
5,050 USD5,205 USD5,020 USD5,060 USD1.532.741 Stk.
5,050 USD5,080 USD4,870 USD4,960 USD2.139.663 Stk.
5,000 USD5,170 USD4,950 USD5,130 USD1.303.291 Stk.
5,130 USD5,270 USD5,070 USD5,120 USD1.237.800 Stk.
5,050 USD5,050 USD4,850 USD5,030 USD1.709.097 Stk.
5,090 USD5,295 USD5,000 USD5,020 USD1.530.733 Stk.
Werbung ausblenden