Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,225 GBp +0,025 GBp · +2,08 % 31.05.2024, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,600 GBp | 1,299 GBp | 1,450 GBp | 1.038.464 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 75.000 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 208.866 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 774.983 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 88.889 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,450 GBp | 1,450 GBp | 0 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 22.589 Stk. | |
1,450 GBp | 1,450 GBp | 1,300 GBp | 1,450 GBp | 129.552 Stk. | |
1,450 GBp | 1,450 GBp | 1,240 GBp | 1,300 GBp | 735.000 Stk. | |
1,300 GBp | 1,300 GBp | 1,240 GBp | 1,300 GBp | 25.754 Stk. | |
1,300 GBp | 1,300 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,225 GBp | 1,150 GBp | 1,225 GBp | 700.428 Stk. |