Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 16:28:04 · 0 Stk. | ||||||
Frankfurt verzögert | 17,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:00:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,900 USD +0,160 USD · +0,81 % 31.05.2024, 21:54:53 · 100 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR +0,100 EUR · +0,56 % 31.05.2024, 19:30:50 · 0 Stk. | |||||
gettex Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,400 EUR +0,250 EUR · +1,38 % 31.05.2024, 17:43:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,995 USD | 18,100 USD | 17,900 USD | 18,100 USD | 335.921 Stk. | |
19,030 USD | 19,200 USD | 19,000 USD | 19,085 USD | 196.182 Stk. | |
19,295 USD | 19,390 USD | 19,180 USD | 19,200 USD | 30.109 Stk. | |
19,180 USD | 19,290 USD | 19,070 USD | 19,145 USD | 60.940 Stk. | |
19,800 USD | 19,862 USD | 19,470 USD | 19,470 USD | 585.250 Stk. | |
19,660 USD | 19,840 USD | 19,660 USD | 19,830 USD | 48.204 Stk. | |
19,810 USD | 19,923 USD | 19,630 USD | 19,710 USD | 35.001 Stk. | |
19,560 USD | 19,740 USD | 19,518 USD | 19,608 USD | 45.610 Stk. | |
19,810 USD | 19,960 USD | 19,780 USD | 19,800 USD | 55.245 Stk. | |
19,944 USD | 20,060 USD | 19,840 USD | 20,030 USD | 27.763 Stk. | |
20,180 USD | 20,290 USD | 20,090 USD | 20,130 USD | 38.743 Stk. | |
20,250 USD | 20,364 USD | 20,200 USD | 20,250 USD | 20.823 Stk. | |
20,420 USD | 20,500 USD | 20,280 USD | 20,280 USD | 19.940 Stk. | |
20,433 USD | 20,433 USD | 20,270 USD | 20,375 USD | 257.218 Stk. | |
20,085 USD | 20,240 USD | 19,970 USD | 20,050 USD | 128.145 Stk. | |
20,269 USD | 20,269 USD | 19,950 USD | 20,070 USD | 34.281 Stk. | |
20,085 USD | 20,200 USD | 20,070 USD | 20,070 USD | 53.106 Stk. | |
19,890 USD | 20,120 USD | 19,810 USD | 19,810 USD | 15.784 Stk. | |
19,850 USD | 19,850 USD | 19,630 USD | 19,790 USD | 150.116 Stk. | |
19,885 USD | 19,895 USD | 19,700 USD | 19,740 USD | 199.474 Stk. | |
20,050 USD | 20,050 USD | 19,780 USD | 19,900 USD | 700.946 Stk. |