Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,400 USD +0,040 USD · +2,94 % heute, 21:06:55 · 272 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 USD | 1,540 USD | 1,450 USD | 1,470 USD | 332.430 Stk. | |
1,460 USD | 1,610 USD | 1,460 USD | 1,590 USD | 657.806 Stk. | |
1,610 USD | 1,659 USD | 1,560 USD | 1,580 USD | 520.203 Stk. | |
1,560 USD | 1,650 USD | 1,540 USD | 1,620 USD | 630.675 Stk. | |
1,630 USD | 1,660 USD | 1,580 USD | 1,590 USD | 485.511 Stk. | |
1,580 USD | 1,580 USD | 1,480 USD | 1,500 USD | 632.684 Stk. | |
1,490 USD | 1,510 USD | 1,450 USD | 1,480 USD | 287.288 Stk. | |
1,470 USD | 1,560 USD | 1,460 USD | 1,530 USD | 537.130 Stk. | |
1,540 USD | 1,545 USD | 1,430 USD | 1,470 USD | 528.380 Stk. | |
1,530 USD | 1,535 USD | 1,471 USD | 1,510 USD | 365.775 Stk. | |
1,490 USD | 1,540 USD | 1,460 USD | 1,460 USD | 717.653 Stk. | |
1,470 USD | 1,530 USD | 1,420 USD | 1,440 USD | 610.730 Stk. | |
1,460 USD | 1,530 USD | 1,450 USD | 1,480 USD | 506.272 Stk. | |
1,480 USD | 1,529 USD | 1,460 USD | 1,480 USD | 309.155 Stk. | |
1,510 USD | 1,530 USD | 1,460 USD | 1,500 USD | 644.533 Stk. | |
1,480 USD | 1,500 USD | 1,440 USD | 1,460 USD | 407.691 Stk. | |
1,470 USD | 1,490 USD | 1,430 USD | 1,490 USD | 415.052 Stk. | |
1,510 USD | 1,510 USD | 1,410 USD | 1,440 USD | 439.581 Stk. | |
1,400 USD | 1,440 USD | 1,350 USD | 1,380 USD | 445.639 Stk. | |
1,360 USD | 1,420 USD | 1,360 USD | 1,360 USD | 584.391 Stk. |