Aktie • Baumaterial und -komponenten
Alle Kurse zu Holcim
- WKN
- 869898
- ISIN
- CH0012214059
- Ticker
- LHN • HLBN
- WKN
- 869898
- Ticker
- LHN • HLBN
- ISIN
- CH0012214059
•
78,780 CHF
-0,840 CHF-1,06 %
Geld
78,760 CHF
(165 Stk.)
Brief
78,780 CHF
(17 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 80,980 EUR +1,100 EUR · +1,38 % heute, 11:01:01 · 2 Stk. | |||||
Swiss Exchange verzögert | 78,780 CHF -0,840 CHF · -1,06 % gestern, 17:30:41 · 123 Stk. | |||||
Nasdaq OTC verzögert | 87,152 USD -0,348 USD · -0,40 % gestern, 16:08:31 · 112 Stk. | |||||
Baader Bank Echtzeit | 80,380 EUR -0,830 EUR · -1,02 % gestern, 21:57:45 · unbekannt | |||||
London Trade Rep. verzögert | 79,700 CHF +0,820 CHF · +1,04 % gestern, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Holcim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,720 CHF | 77,860 CHF | 76,620 CHF | 77,620 CHF | 1.015.198 Stk. | |
| 78,160 CHF | 78,660 CHF | 77,300 CHF | 78,200 CHF | 931.146 Stk. | |
| 78,360 CHF | 79,200 CHF | 78,200 CHF | 79,200 CHF | 795.019 Stk. | |
| 79,500 CHF | 79,640 CHF | 78,560 CHF | 79,280 CHF | 1.145.877 Stk. | |
| 79,580 CHF | 80,200 CHF | 79,500 CHF | 79,760 CHF | 1.158.026 Stk. | |
| 80,500 CHF | 81,720 CHF | 80,020 CHF | 81,600 CHF | 1.676.702 Stk. | |
| 79,000 CHF | 79,380 CHF | 78,040 CHF | 78,260 CHF | 1.655.890 Stk. | |
| 77,560 CHF | 78,380 CHF | 77,040 CHF | 78,380 CHF | 1.791.973 Stk. | |
| 78,400 CHF | 79,560 CHF | 78,020 CHF | 79,380 CHF | 1.285.235 Stk. | |
| 79,480 CHF | 79,640 CHF | 78,360 CHF | 78,440 CHF | 1.259.374 Stk. | |
| 78,440 CHF | 78,720 CHF | 77,300 CHF | 78,480 CHF | 1.490.360 Stk. | |
| 78,760 CHF | 79,240 CHF | 78,060 CHF | 78,300 CHF | 1.223.270 Stk. | |
| 78,200 CHF | 79,020 CHF | 78,060 CHF | 79,020 CHF | 1.195.048 Stk. | |
| 79,000 CHF | 79,540 CHF | 78,720 CHF | 79,460 CHF | 977.076 Stk. | |
| 79,160 CHF | 80,240 CHF | 78,900 CHF | 80,240 CHF | 913.221 Stk. | |
| 80,180 CHF | 80,580 CHF | 79,960 CHF | 80,560 CHF | 693.036 Stk. | |
| 80,500 CHF | 80,740 CHF | 79,380 CHF | 79,780 CHF | 1.122.104 Stk. | |
| 79,360 CHF | 79,660 CHF | 78,960 CHF | 79,000 CHF | 1.083.299 Stk. | |
| 78,840 CHF | 79,620 CHF | 78,760 CHF | 79,620 CHF | 1.004.715 Stk. | |
| 79,800 CHF | 79,920 CHF | 78,280 CHF | 78,780 CHF | 2.836.050 Stk. |