Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
13,400 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 13,400 EUR +0,100 EUR · +0,75 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 1.142,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 13,950 USD -0,704 USD · -4,80 % 03.05.2024, 17:09:11 · 600 Stk. | |||||
Berlin Echtzeit | 13,400 EUR +0,100 EUR · +0,75 % 31.05.2024, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % 31.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 13,500 EUR +0,200 EUR · +1,50 % 31.05.2024, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,550 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:04:21 · unbekannt | |||||
LS Exchange Echtzeit | 13,400 EUR +0,200 EUR · +1,52 % 31.05.2024, 20:06:20 · unbekannt | |||||
Tradegate Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.211,000 GBp | 1.277,850 GBp | 1.150,000 GBp | 1.175,000 GBp | 1.305.476 Stk. | |
1.174,000 GBp | 1.175,000 GBp | 1.114,000 GBp | 1.114,000 GBp | 887.737 Stk. | |
1.125,000 GBp | 1.150,000 GBp | 1.124,000 GBp | 1.150,000 GBp | 748.975 Stk. | |
1.148,000 GBp | 1.174,000 GBp | 1.144,000 GBp | 1.170,000 GBp | 517.472 Stk. | |
1.171,000 GBp | 1.175,000 GBp | 1.149,000 GBp | 1.166,000 GBp | 389.560 Stk. | |
1.168,000 GBp | 1.191,500 GBp | 1.168,000 GBp | 1.181,000 GBp | 466.864 Stk. | |
1.209,000 GBp | 1.209,000 GBp | 1.163,000 GBp | 1.163,000 GBp | 616.504 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.151,000 GBp | 1.164,000 GBp | 444.612 Stk. | |
1.166,000 GBp | 1.179,000 GBp | 1.159,000 GBp | 1.161,000 GBp | 424.739 Stk. | |
1.181,000 GBp | 1.188,000 GBp | 1.167,600 GBp | 1.182,000 GBp | 435.744 Stk. | |
1.176,000 GBp | 1.188,224 GBp | 1.165,000 GBp | 1.167,000 GBp | 642.714 Stk. | |
1.195,000 GBp | 1.195,000 GBp | 1.157,000 GBp | 1.161,000 GBp | 525.312 Stk. | |
1.154,000 GBp | 1.168,000 GBp | 1.149,000 GBp | 1.163,000 GBp | 387.782 Stk. | |
1.161,000 GBp | 1.173,000 GBp | 1.149,412 GBp | 1.165,000 GBp | 618.554 Stk. | |
1.144,000 GBp | 1.170,000 GBp | 1.144,000 GBp | 1.151,000 GBp | 502.356 Stk. | |
1.141,000 GBp | 1.172,000 GBp | 1.141,000 GBp | 1.166,000 GBp | 533.494 Stk. | |
1.166,000 GBp | 1.176,000 GBp | 1.135,000 GBp | 1.140,000 GBp | 655.278 Stk. | |
1.133,000 GBp | 1.147,000 GBp | 1.133,000 GBp | 1.138,000 GBp | 535.492 Stk. | |
1.136,000 GBp | 1.152,000 GBp | 1.135,404 GBp | 1.142,000 GBp | 687.400 Stk. | |
1.131,000 GBp | 1.163,000 GBp | 1.131,000 GBp | 1.142,000 GBp | 2.228.586 Stk. |