Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,120 USD -0,030 USD · -1,40 % 31.05.2024, 20:55:57 · 100 Stk. |
Berlin Echtzeit | 1,940 EUR +0,060 EUR · +3,19 % 31.05.2024, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,072 USD | 2,115 USD | 2,000 USD | 2,050 USD | 17.665 Stk. | |
2,040 USD | 2,050 USD | 2,040 USD | 2,050 USD | 2.673 Stk. | |
2,070 USD | 2,080 USD | 2,040 USD | 2,080 USD | 2.672 Stk. | |
2,020 USD | 2,080 USD | 2,020 USD | 2,050 USD | 5.132 Stk. | |
2,050 USD | 2,070 USD | 2,050 USD | 2,065 USD | 5.317 Stk. | |
2,150 USD | 2,150 USD | 2,080 USD | 2,080 USD | 1.715 Stk. | |
2,120 USD | 2,120 USD | 2,120 USD | 2,120 USD | 1.115 Stk. | |
2,150 USD | 2,190 USD | 2,135 USD | 2,150 USD | 11.151 Stk. | |
2,150 USD | 2,180 USD | 2,081 USD | 2,090 USD | 3.422 Stk. | |
2,135 USD | 2,140 USD | 2,135 USD | 2,140 USD | 600 Stk. | |
2,100 USD | 2,150 USD | 2,100 USD | 2,129 USD | 2.621 Stk. | |
2,150 USD | 2,150 USD | 2,100 USD | 2,120 USD | 1.650 Stk. | |
2,110 USD | 2,160 USD | 2,110 USD | 2,160 USD | 1.675 Stk. | |
2,120 USD | 2,130 USD | 2,120 USD | 2,130 USD | 573 Stk. | |
2,166 USD | 2,166 USD | 2,110 USD | 2,110 USD | 1.921 Stk. | |
2,150 USD | 2,160 USD | 2,150 USD | 2,157 USD | 3.696 Stk. | |
2,170 USD | 2,190 USD | 2,080 USD | 2,090 USD | 1.795 Stk. | |
2,090 USD | 2,150 USD | 2,090 USD | 2,150 USD | 2.579 Stk. | |
2,126 USD | 2,176 USD | 2,120 USD | 2,120 USD | 4.400 Stk. |