Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.300,000 EUR +21,000 EUR · +0,92 % 17.05.2024, 21:45:06 · 0 Stk. | ||||||
2.308,000 EUR +32,000 EUR · +1,41 % 17.05.2024, 22:40:17 · 1 Stk. | ||||||
Frankfurt verzögert | 2.275,000 EUR +5,000 EUR · +0,22 % 17.05.2024, 10:37:53 · 1 Stk. | |||||
Xetra verzögert | 2.299,000 EUR +25,000 EUR · +1,10 % 17.05.2024, 17:35:53 · 0 Stk. | |||||
Paris verzögert | 2.295,000 EUR +12,000 EUR · +0,53 % 17.05.2024, 17:38:17 · 12 Stk. | |||||
London Trade Rep. verzögert | 2.295,500 EUR +8,500 EUR · +0,37 % 17.05.2024, 17:30:00 · unbekannt | |||||
Tradegate Echtzeit | 2.304,000 EUR +23,000 EUR · +1,01 % 17.05.2024, 22:26:24 · unbekannt | |||||
Nasdaq OTC verzögert | 2.510,000 USD -17,100 USD · -0,68 % 17.05.2024, 21:46:24 · 1 Stk. | |||||
gettex Echtzeit | 2.307,000 EUR +21,000 EUR · +0,92 % 17.05.2024, 21:43:40 · 0 Stk. | |||||
LS Exchange Echtzeit | 2.297,000 EUR +21,000 EUR · +0,92 % 17.05.2024, 21:58:46 · unbekannt | |||||
Quotrix Echtzeit | 2.297,000 EUR +15,000 EUR · +0,66 % 17.05.2024, 16:58:56 · 1 Stk. | |||||
Berlin Echtzeit | 2.302,000 EUR +20,000 EUR · +0,88 % 17.05.2024, 21:50:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.286,000 EUR +13,000 EUR · +0,57 % 17.05.2024, 19:30:53 · 0 Stk. | |||||
Hamburg Echtzeit | 2.274,000 EUR -8,000 EUR · -0,35 % 17.05.2024, 08:09:56 · 0 Stk. | |||||
Hannover Echtzeit | 2.274,000 EUR -12,000 EUR · -0,52 % 17.05.2024, 08:26:06 · 0 Stk. | |||||
München Echtzeit | 2.279,000 EUR -8,000 EUR · -0,35 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.302,000 EUR +24,000 EUR · +1,05 % 17.05.2024, 21:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.337,000 EUR | 2.344,000 EUR | 2.298,000 EUR | 2.310,000 EUR | 27.465 Stk. | |
2.330,000 EUR | 2.360,000 EUR | 2.318,000 EUR | 2.355,000 EUR | 36.349 Stk. | |
2.332,000 EUR | 2.386,000 EUR | 2.330,000 EUR | 2.353,000 EUR | 59.346 Stk. | |
2.380,000 EUR | 2.383,000 EUR | 2.226,000 EUR | 2.297,000 EUR | 82.620 Stk. | |
2.332,000 EUR | 2.356,000 EUR | 2.291,000 EUR | 2.350,000 EUR | 50.763 Stk. | |
2.352,000 EUR | 2.355,000 EUR | 2.298,000 EUR | 2.298,000 EUR | 33.524 Stk. | |
2.300,000 EUR | 2.303,000 EUR | 2.245,000 EUR | 2.251,000 EUR | 71.927 Stk. | |
2.234,000 EUR | 2.260,000 EUR | 2.228,000 EUR | 2.240,000 EUR | 43.476 Stk. | |
2.260,000 EUR | 2.303,000 EUR | 2.251,000 EUR | 2.285,000 EUR | 45.855 Stk. | |
2.287,000 EUR | 2.292,000 EUR | 2.264,000 EUR | 2.274,000 EUR | 21.223 Stk. | |
2.287,000 EUR | 2.299,000 EUR | 2.250,000 EUR | 2.294,000 EUR | 44.432 Stk. | |
2.294,000 EUR | 2.322,000 EUR | 2.287,000 EUR | 2.305,000 EUR | 36.562 Stk. | |
2.296,000 EUR | 2.306,000 EUR | 2.272,000 EUR | 2.303,000 EUR | 30.490 Stk. | |
2.339,000 EUR | 2.341,000 EUR | 2.296,000 EUR | 2.296,000 EUR | 46.845 Stk. | |
2.306,000 EUR | 2.314,000 EUR | 2.277,000 EUR | 2.285,000 EUR | 29.879 Stk. | |
2.289,000 EUR | 2.303,000 EUR | 2.271,000 EUR | 2.300,000 EUR | 38.414 Stk. | |
2.300,000 EUR | 2.303,000 EUR | 2.235,000 EUR | 2.286,000 EUR | 70.229 Stk. | |
2.282,000 EUR | 2.292,000 EUR | 2.270,000 EUR | 2.283,000 EUR | 33.315 Stk. | |
2.275,000 EUR | 2.301,000 EUR | 2.269,000 EUR | 2.295,000 EUR | 45.118 Stk. |