Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,800 USD -0,090 USD · -1,84 % 29.05.2024, 21:56:21 · 117 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,550 USD | 4,550 USD | 4,550 USD | 4,550 USD | 2.189 Stk. | |
4,420 USD | 4,540 USD | 4,300 USD | 4,510 USD | 11.514 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 286 Stk. | |
4,530 USD | 4,530 USD | 4,530 USD | 4,530 USD | 320 Stk. | |
4,210 USD | 4,210 USD | 4,210 USD | 4,210 USD | 180 Stk. | |
4,365 USD | 4,370 USD | 4,365 USD | 4,370 USD | 1.055 Stk. | |
4,800 USD | 4,943 USD | 4,726 USD | 4,726 USD | 1.223 Stk. | |
4,855 USD | 4,855 USD | 4,824 USD | 4,824 USD | 3.357 Stk. | |
4,820 USD | 4,820 USD | 4,749 USD | 4,749 USD | 967 Stk. | |
4,500 USD | 4,645 USD | 4,500 USD | 4,645 USD | 831 Stk. | |
4,890 USD | 4,890 USD | 4,890 USD | 4,890 USD | 316 Stk. | |
4,800 USD | 4,800 USD | 4,800 USD | 4,800 USD | 174 Stk. |