Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,414 EUR +0,012 EUR · +0,11 % gestern, 10:30:44 · 0 Stk. | ||||||
11,360 EUR -0,072 EUR · -0,63 % gestern, 22:16:18 · unbekannt | ||||||
Frankfurt verzögert | 11,436 EUR -0,076 EUR · -0,66 % gestern, 08:10:29 · 0 Stk. | |||||
London verzögert | 965,000 GBp -10,500 GBp · -1,08 % gestern, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 12,750 USD +0,400 USD · +3,24 % 24.05.2024, 15:30:47 · 100 Stk. | |||||
Berlin Echtzeit | 11,434 EUR -0,082 EUR · -0,71 % gestern, 08:03:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,318 EUR -0,106 EUR · -0,93 % gestern, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 11,462 EUR -0,032 EUR · -0,28 % gestern, 21:44:26 · 0 Stk. | |||||
Quotrix Echtzeit | 11,508 EUR -0,076 EUR · -0,66 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,418 EUR -0,091 EUR · -0,79 % gestern, 21:31:15 · unbekannt | |||||
LS Exchange Echtzeit | 11,360 EUR -0,072 EUR · -0,63 % gestern, 22:16:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
975,000 GBp | 975,589 GBp | 958,700 GBp | 960,400 GBp | 219.005 Stk. | |
959,900 GBp | 965,200 GBp | 947,200 GBp | 957,800 GBp | 92.404 Stk. | |
964,500 GBp | 977,500 GBp | 964,050 GBp | 976,400 GBp | 484.522 Stk. | |
980,000 GBp | 985,600 GBp | 975,200 GBp | 977,500 GBp | 503.922 Stk. | |
961,000 GBp | 991,700 GBp | 961,000 GBp | 980,400 GBp | 252.149 Stk. | |
962,100 GBp | 992,200 GBp | 962,100 GBp | 982,000 GBp | 238.531 Stk. | |
980,000 GBp | 989,900 GBp | 954,840 GBp | 985,000 GBp | 232.938 Stk. | |
980,000 GBp | 1.002,600 GBp | 955,950 GBp | 995,100 GBp | 845.554 Stk. | |
993,000 GBp | 1.010,800 GBp | 974,500 GBp | 1.008,600 GBp | 340.076 Stk. | |
990,000 GBp | 1.025,200 GBp | 990,000 GBp | 1.023,000 GBp | 340.658 Stk. | |
1.006,000 GBp | 1.028,840 GBp | 990,600 GBp | 995,000 GBp | 692.589 Stk. | |
999,000 GBp | 999,000 GBp | 969,000 GBp | 975,600 GBp | 586.895 Stk. | |
993,000 GBp | 999,500 GBp | 969,100 GBp | 989,400 GBp | 1.009.920 Stk. | |
974,700 GBp | 999,500 GBp | 974,700 GBp | 993,000 GBp | 1.073.398 Stk. | |
986,300 GBp | 1.014,600 GBp | 986,300 GBp | 1.014,200 GBp | 1.460.538 Stk. | |
998,000 GBp | 1.013,800 GBp | 995,500 GBp | 1.013,800 GBp | 261.571 Stk. | |
1.007,800 GBp | 1.029,800 GBp | 987,700 GBp | 1.011,400 GBp | 235.352 Stk. | |
1.020,000 GBp | 1.020,000 GBp | 991,100 GBp | 997,600 GBp | 305.478 Stk. | |
1.008,000 GBp | 1.008,000 GBp | 977,700 GBp | 982,700 GBp | 918.597 Stk. | |
958,200 GBp | 976,600 GBp | 958,200 GBp | 975,500 GBp | 172.490 Stk. | |
976,500 GBp | 977,000 GBp | 959,400 GBp | 965,000 GBp | 266.040 Stk. |