Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
125,000 EUR -3,000 EUR · -2,34 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
127,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 126,000 EUR -1,000 EUR · -0,79 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 139,640 USD +1,430 USD · +1,03 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 129,000 EUR +1,000 EUR · +0,78 % 31.05.2024, 22:26:33 · unbekannt | |||||
München Echtzeit | 127,000 EUR -1,000 EUR · -0,78 % 31.05.2024, 08:08:58 · 100 Stk. | |||||
gettex Echtzeit | 128,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 127,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 127,000 EUR -1,000 EUR · -0,78 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 126,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:19 · 0 Stk. | |||||
Quotrix Echtzeit | 128,000 EUR +1,000 EUR · +0,79 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 128,500 EUR +1,000 EUR · +0,78 % 31.05.2024, 21:42:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
123,160 USD | 124,410 USD | 120,590 USD | 124,330 USD | 2.028.390 Stk. | |
126,150 USD | 127,990 USD | 122,040 USD | 123,640 USD | 2.261.279 Stk. | |
124,980 USD | 128,600 USD | 124,830 USD | 128,340 USD | 1.653.992 Stk. | |
128,530 USD | 131,895 USD | 128,530 USD | 131,350 USD | 1.892.308 Stk. | |
130,880 USD | 132,000 USD | 130,310 USD | 131,470 USD | 995.809 Stk. | |
131,580 USD | 132,900 USD | 131,270 USD | 131,930 USD | 971.801 Stk. | |
132,290 USD | 133,980 USD | 132,235 USD | 133,920 USD | 1.077.491 Stk. | |
134,160 USD | 135,430 USD | 133,160 USD | 133,570 USD | 855.667 Stk. | |
133,510 USD | 133,980 USD | 131,840 USD | 132,820 USD | 984.312 Stk. | |
133,660 USD | 136,760 USD | 133,660 USD | 136,450 USD | 1.026.977 Stk. | |
136,460 USD | 136,900 USD | 134,870 USD | 135,040 USD | 811.084 Stk. | |
135,400 USD | 136,000 USD | 134,625 USD | 135,700 USD | 795.736 Stk. | |
136,250 USD | 137,990 USD | 135,030 USD | 137,960 USD | 779.116 Stk. | |
137,500 USD | 139,210 USD | 137,300 USD | 138,870 USD | 630.759 Stk. | |
139,250 USD | 139,670 USD | 137,940 USD | 139,280 USD | 1.102.147 Stk. | |
140,000 USD | 140,000 USD | 138,070 USD | 138,560 USD | 735.584 Stk. | |
138,780 USD | 141,270 USD | 138,520 USD | 140,140 USD | 948.030 Stk. | |
139,670 USD | 141,050 USD | 137,850 USD | 138,490 USD | 1.272.276 Stk. | |
138,380 USD | 140,820 USD | 138,380 USD | 139,360 USD | 1.466.228 Stk. | |
138,300 USD | 139,300 USD | 137,550 USD | 138,210 USD | 1.323.711 Stk. | |
138,700 USD | 139,800 USD | 136,870 USD | 139,640 USD | 3.967.233 Stk. |