AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Global Yatirim C

WKN
895241
Land
Türkei 🇹🇷
ISIN
TRAGLMDE91R3
Ticker
GLYHO
• Istanbul Stock Exchange
13,770 TRY
+0,090 TRY+0,66 %
Geld
13,770 TRY
(36.720 Stk.)
Brief
13,790 TRY
(3.940 Stk.)
Marktkapitalisierung
256,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
13,770 TRY
+0,090 TRY · +0,66 %
31.05.2024, 17:08:32 · 771 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Global Yatirim C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,880 TRY13,880 TRY13,310 TRY13,610 TRY16.874.072 Stk.
13,710 TRY13,780 TRY13,230 TRY13,440 TRY17.581.004 Stk.
13,440 TRY13,560 TRY13,320 TRY13,530 TRY11.795.683 Stk.
13,540 TRY14,000 TRY13,430 TRY13,830 TRY16.335.660 Stk.
13,850 TRY14,020 TRY13,620 TRY13,810 TRY11.670.696 Stk.
13,840 TRY13,850 TRY13,390 TRY13,600 TRY14.802.067 Stk.
13,590 TRY13,770 TRY13,350 TRY13,370 TRY12.892.665 Stk.
13,400 TRY13,500 TRY12,920 TRY12,920 TRY11.950.769 Stk.
13,010 TRY13,220 TRY12,790 TRY12,990 TRY12.090.496 Stk.
13,000 TRY13,320 TRY12,970 TRY13,190 TRY8.233.246 Stk.
13,230 TRY13,640 TRY13,040 TRY13,640 TRY12.180.098 Stk.
13,680 TRY14,150 TRY13,580 TRY14,140 TRY13.641.822 Stk.
14,150 TRY14,540 TRY14,070 TRY14,500 TRY15.152.667 Stk.
14,640 TRY14,720 TRY14,230 TRY14,680 TRY11.516.201 Stk.
14,620 TRY14,880 TRY14,590 TRY14,860 TRY12.499.912 Stk.
14,700 TRY15,110 TRY14,600 TRY14,950 TRY10.053.793 Stk.
15,050 TRY15,050 TRY14,720 TRY15,000 TRY6.231.469 Stk.
15,080 TRY15,120 TRY14,850 TRY14,900 TRY6.569.376 Stk.
14,950 TRY14,960 TRY14,490 TRY14,800 TRY8.875.191 Stk.
14,840 TRY14,950 TRY13,660 TRY14,000 TRY17.130.524 Stk.
14,140 TRY14,140 TRY13,660 TRY13,680 TRY4.245.340 Stk.
13,740 TRY13,850 TRY13,680 TRY13,770 TRY6.631.234 Stk.
Werbung ausblenden