Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 31,890 USD +0,870 USD · +2,80 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,990 USD | 31,990 USD | 31,990 USD | 31,990 USD | 0 Stk. | |
32,310 USD | 32,310 USD | 32,310 USD | 32,310 USD | 197 Stk. | |
32,330 USD | 32,340 USD | 31,774 USD | 32,340 USD | 1.948 Stk. | |
32,340 USD | 32,340 USD | 32,010 USD | 32,015 USD | 1.858 Stk. | |
32,310 USD | 32,310 USD | 32,036 USD | 32,170 USD | 1.240 Stk. | |
32,310 USD | 32,310 USD | 32,030 USD | 32,030 USD | 1.787 Stk. | |
32,200 USD | 32,340 USD | 32,200 USD | 32,260 USD | 2.315 Stk. | |
32,020 USD | 32,800 USD | 31,560 USD | 32,500 USD | 17.818 Stk. | |
32,050 USD | 32,670 USD | 32,030 USD | 32,670 USD | 4.234 Stk. | |
32,000 USD | 32,250 USD | 31,570 USD | 31,694 USD | 8.695 Stk. | |
32,040 USD | 32,580 USD | 31,560 USD | 31,560 USD | 889 Stk. | |
31,600 USD | 32,280 USD | 31,600 USD | 32,280 USD | 1.450 Stk. | |
31,760 USD | 32,420 USD | 30,590 USD | 30,630 USD | 6.545 Stk. | |
30,810 USD | 31,500 USD | 30,760 USD | 30,760 USD | 5.922 Stk. | |
30,470 USD | 31,410 USD | 30,250 USD | 31,040 USD | 1.491 Stk. | |
30,900 USD | 31,130 USD | 30,180 USD | 30,950 USD | 4.384 Stk. | |
30,700 USD | 31,840 USD | 30,700 USD | 31,840 USD | 4.515 Stk. | |
30,210 USD | 31,900 USD | 30,210 USD | 31,900 USD | 779 Stk. | |
30,540 USD | 31,631 USD | 30,500 USD | 30,500 USD | 1.105 Stk. | |
30,500 USD | 31,020 USD | 30,470 USD | 31,020 USD | 929 Stk. | |
31,050 USD | 31,910 USD | 31,050 USD | 31,890 USD | 2.508 Stk. |