AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GigaCloud

WKN
A3DQWV
Ticker
GCT
ISIN
KYG386441037
• Nasdaq
31,140 USD
+0,870 USD+2,87 %
Geld
31,200 USD
(100 Stk.)
Brief
31,260 USD
(200 Stk.)
Marktkapitalisierung
946,30 Mio. EUR
Dividendenrendite
–
KGV
9,93
Gewinn pro Aktie
–
Vola 30 Tage
81,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
31,140 USD
+0,870 USD · +2,87 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GigaCloud

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,780 USD32,680 USD30,760 USD31,980 USD1.805.251 Stk.
32,800 USD34,950 USD31,710 USD34,700 USD2.326.393 Stk.
35,250 USD37,640 USD34,680 USD37,270 USD2.968.018 Stk.
38,000 USD41,310 USD37,800 USD41,110 USD3.606.391 Stk.
39,230 USD41,050 USD36,900 USD40,090 USD2.768.107 Stk.
39,000 USD39,651 USD37,740 USD39,140 USD2.084.282 Stk.
40,950 USD41,100 USD34,500 USD39,720 USD5.363.334 Stk.
39,720 USD39,900 USD36,802 USD37,350 USD2.551.072 Stk.
37,100 USD37,290 USD35,200 USD36,250 USD2.029.608 Stk.
36,200 USD37,396 USD35,750 USD36,980 USD1.785.697 Stk.
37,200 USD38,678 USD34,560 USD34,870 USD3.644.621 Stk.
34,760 USD37,370 USD34,700 USD36,210 USD2.416.761 Stk.
36,690 USD38,220 USD35,400 USD35,760 USD2.779.273 Stk.
36,050 USD36,180 USD32,302 USD32,650 USD4.175.716 Stk.
32,630 USD32,650 USD31,120 USD31,450 USD2.280.193 Stk.
26,320 USD29,950 USD25,220 USD29,830 USD10.107.184 Stk.
31,000 USD32,500 USD30,210 USD32,350 USD3.769.055 Stk.
32,530 USD33,820 USD32,133 USD32,550 USD1.906.981 Stk.
31,460 USD31,670 USD30,110 USD30,620 USD2.156.351 Stk.
30,100 USD31,980 USD29,720 USD31,780 USD2.415.735 Stk.
31,890 USD32,250 USD30,231 USD30,295 USD2.095.724 Stk.
31,000 USD31,459 USD30,240 USD31,140 USD1.535.192 Stk.
Werbung ausblenden