Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,210 EUR -0,280 EUR · -0,42 % heute, 13:39:22 · unbekannt | ||||||
Swiss Exchange verzögert | 65,200 CHF -0,700 CHF · -1,06 % heute, 13:23:35 · 44 Stk. | |||||
London Trade Rep. verzögert | 67,830 CHF +14,980 CHF · +28,34 % 12.03.2024, 15:13:14 · 2.892 Stk. | |||||
Nasdaq OTC verzögert | 75,980 USD -0,520 USD · -0,68 % 13.03.2024, 14:30:02 · 10 Stk. | |||||
Baader Bank Echtzeit | 66,350 EUR -0,800 EUR · -1,19 % heute, 13:39:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,000 CHF | 65,200 CHF | 64,500 CHF | 64,500 CHF | 116.946 Stk. | |
64,500 CHF | 64,850 CHF | 63,700 CHF | 63,850 CHF | 122.447 Stk. | |
64,200 CHF | 66,200 CHF | 64,200 CHF | 65,700 CHF | 135.229 Stk. | |
65,750 CHF | 66,250 CHF | 65,350 CHF | 66,250 CHF | 101.069 Stk. | |
66,500 CHF | 66,500 CHF | 65,500 CHF | 66,150 CHF | 224.634 Stk. | |
66,400 CHF | 66,950 CHF | 66,000 CHF | 66,650 CHF | 234.313 Stk. | |
67,100 CHF | 67,750 CHF | 67,000 CHF | 67,550 CHF | 95.483 Stk. | |
67,250 CHF | 67,800 CHF | 67,200 CHF | 67,750 CHF | 130.390 Stk. | |
67,900 CHF | 69,300 CHF | 67,700 CHF | 68,950 CHF | 117.324 Stk. | |
68,850 CHF | 69,250 CHF | 68,200 CHF | 69,000 CHF | 111.544 Stk. | |
68,900 CHF | 69,500 CHF | 68,650 CHF | 68,800 CHF | 95.945 Stk. | |
68,550 CHF | 69,450 CHF | 67,950 CHF | 69,150 CHF | 90.419 Stk. | |
69,150 CHF | 69,750 CHF | 68,600 CHF | 69,100 CHF | 175.665 Stk. | |
69,000 CHF | 69,650 CHF | 68,200 CHF | 69,150 CHF | 130.287 Stk. | |
69,200 CHF | 70,550 CHF | 69,100 CHF | 69,700 CHF | 140.405 Stk. | |
69,500 CHF | 70,450 CHF | 69,300 CHF | 70,450 CHF | 180.833 Stk. | |
70,550 CHF | 71,100 CHF | 70,300 CHF | 70,950 CHF | 70.809 Stk. | |
71,150 CHF | 71,400 CHF | 70,250 CHF | 70,700 CHF | 153.324 Stk. | |
70,250 CHF | 70,250 CHF | 68,300 CHF | 68,350 CHF | 146.570 Stk. | |
68,000 CHF | 68,100 CHF | 65,250 CHF | 65,900 CHF | 186.346 Stk. |