Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
133,800 EUR -3,400 EUR · -2,48 % gestern, 17:56:11 · 0 Stk. | ||||||
134,350 EUR -2,400 EUR · -1,76 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 136,650 EUR +0,050 EUR · +0,04 % gestern, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 147,210 USD -2,400 USD · -1,60 % gestern, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 135,700 EUR -2,450 EUR · -1,77 % gestern, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 136,850 EUR +0,900 EUR · +0,66 % gestern, 08:04:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 133,500 EUR -3,750 EUR · -2,73 % gestern, 19:31:01 · 0 Stk. | |||||
gettex Echtzeit | 134,450 EUR -2,950 EUR · -2,15 % gestern, 21:43:26 · 0 Stk. | |||||
Hannover Echtzeit | 136,650 EUR +0,050 EUR · +0,04 % gestern, 08:10:43 · 0 Stk. | |||||
München Echtzeit | 138,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 138,250 EUR +0,950 EUR · +0,69 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 135,700 EUR -2,475 EUR · -1,79 % gestern, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 134,350 EUR -2,400 EUR · -1,76 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
139,950 USD | 140,850 USD | 125,570 USD | 127,630 USD | 3.335.716 Stk. | |
131,110 USD | 132,540 USD | 125,360 USD | 128,660 USD | 1.542.124 Stk. | |
131,660 USD | 134,980 USD | 131,010 USD | 133,380 USD | 1.315.710 Stk. | |
134,690 USD | 136,380 USD | 133,025 USD | 136,300 USD | 850.404 Stk. | |
136,100 USD | 138,810 USD | 135,730 USD | 136,420 USD | 899.690 Stk. | |
135,290 USD | 138,180 USD | 134,090 USD | 137,160 USD | 743.064 Stk. | |
137,000 USD | 140,150 USD | 136,840 USD | 139,160 USD | 551.772 Stk. | |
140,220 USD | 140,710 USD | 136,450 USD | 137,520 USD | 484.530 Stk. | |
138,470 USD | 141,310 USD | 138,200 USD | 140,070 USD | 661.238 Stk. | |
141,490 USD | 145,740 USD | 141,490 USD | 143,080 USD | 887.741 Stk. | |
145,520 USD | 146,650 USD | 143,430 USD | 145,100 USD | 892.808 Stk. | |
144,770 USD | 145,020 USD | 141,905 USD | 143,000 USD | 560.947 Stk. | |
143,720 USD | 145,420 USD | 143,335 USD | 144,770 USD | 718.371 Stk. | |
145,000 USD | 151,300 USD | 144,610 USD | 151,220 USD | 1.048.224 Stk. | |
150,180 USD | 154,540 USD | 150,180 USD | 154,230 USD | 1.069.497 Stk. | |
150,860 USD | 155,350 USD | 150,200 USD | 151,790 USD | 745.691 Stk. | |
151,770 USD | 152,255 USD | 144,010 USD | 144,140 USD | 1.160.496 Stk. | |
145,110 USD | 150,180 USD | 145,110 USD | 148,660 USD | 873.086 Stk. | |
149,320 USD | 151,470 USD | 147,500 USD | 151,260 USD | 1.058.648 Stk. | |
148,980 USD | 151,695 USD | 147,440 USD | 149,490 USD | 1.349.944 Stk. | |
147,220 USD | 149,740 USD | 144,110 USD | 149,610 USD | 814.754 Stk. | |
149,500 USD | 150,805 USD | 144,000 USD | 147,210 USD | 772.814 Stk. |