AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dogus Gayrimenkul Yatirim

WKN
984333
Land
Türkei 🇹🇷
ISIN
TRAOSGYO91Q1
Ticker
DGGYO
• Istanbul Stock Exchange
35,400 TRY
+1,040 TRY+3,03 %
Geld
35,300 TRY
(100 Stk.)
Brief
35,400 TRY
(2.094 Stk.)
Marktkapitalisierung
336,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
35,400 TRY
+1,040 TRY · +3,03 %
31.05.2024, 17:09:17 · 6 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dogus Gayrimenkul Yatirim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,760 TRY35,340 TRY33,760 TRY34,840 TRY619.043 Stk.
34,600 TRY35,820 TRY34,540 TRY35,260 TRY574.883 Stk.
35,260 TRY36,460 TRY34,600 TRY35,340 TRY685.847 Stk.
35,360 TRY36,380 TRY34,240 TRY36,300 TRY713.107 Stk.
36,300 TRY36,780 TRY35,500 TRY35,940 TRY415.445 Stk.
35,940 TRY37,300 TRY35,320 TRY36,940 TRY816.742 Stk.
36,960 TRY37,820 TRY36,260 TRY36,260 TRY585.462 Stk.
36,260 TRY38,800 TRY36,120 TRY37,720 TRY1.426.092 Stk.
37,360 TRY38,500 TRY36,000 TRY37,000 TRY791.483 Stk.
37,000 TRY39,300 TRY36,860 TRY39,300 TRY918.253 Stk.
39,320 TRY41,280 TRY38,200 TRY40,040 TRY930.650 Stk.
40,080 TRY40,980 TRY38,820 TRY39,100 TRY694.281 Stk.
39,100 TRY39,900 TRY38,300 TRY38,520 TRY580.332 Stk.
38,500 TRY39,160 TRY36,900 TRY37,100 TRY665.038 Stk.
37,100 TRY37,600 TRY35,920 TRY36,500 TRY737.380 Stk.
36,500 TRY36,800 TRY35,500 TRY35,760 TRY607.281 Stk.
35,780 TRY36,420 TRY34,640 TRY35,000 TRY411.836 Stk.
35,500 TRY36,060 TRY34,000 TRY34,700 TRY535.345 Stk.
34,700 TRY35,440 TRY34,080 TRY34,500 TRY386.775 Stk.
34,980 TRY34,980 TRY33,800 TRY34,160 TRY344.623 Stk.
34,160 TRY34,660 TRY33,480 TRY34,360 TRY409.264 Stk.
35,000 TRY35,700 TRY34,680 TRY35,400 TRY435.178 Stk.
Werbung ausblenden