Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,460 USD -0,096 USD · -1,00 % 31.05.2024, 22:30:01 · unbekannt |
Berlin Echtzeit | 8,700 EUR +0,100 EUR · +1,16 % 31.05.2024, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,290 USD | 9,290 USD | 9,010 USD | 9,080 USD | 1.900 Stk. | |
9,080 USD | 9,080 USD | 9,080 USD | 9,080 USD | 158 Stk. | |
9,065 USD | 9,100 USD | 9,010 USD | 9,100 USD | 6.104 Stk. | |
9,290 USD | 9,300 USD | 9,180 USD | 9,180 USD | 1.047 Stk. | |
9,210 USD | 9,210 USD | 9,210 USD | 9,210 USD | 348 Stk. | |
9,210 USD | 9,210 USD | 9,210 USD | 9,210 USD | 145 Stk. | |
9,243 USD | 9,243 USD | 9,243 USD | 9,243 USD | 513 Stk. | |
9,290 USD | 9,300 USD | 9,180 USD | 9,195 USD | 3.262 Stk. | |
8,990 USD | 9,040 USD | 8,990 USD | 9,040 USD | 448 Stk. | |
9,300 USD | 9,300 USD | 9,250 USD | 9,250 USD | 488 Stk. | |
9,300 USD | 9,500 USD | 9,260 USD | 9,260 USD | 1.495 Stk. | |
9,480 USD | 9,480 USD | 9,390 USD | 9,390 USD | 5.264 Stk. | |
9,310 USD | 9,310 USD | 9,310 USD | 9,310 USD | 603 Stk. | |
9,410 USD | 9,444 USD | 9,400 USD | 9,444 USD | 477 Stk. | |
9,300 USD | 11,170 USD | 9,300 USD | 9,510 USD | 11.305 Stk. | |
9,505 USD | 9,520 USD | 9,330 USD | 9,330 USD | 1.951 Stk. | |
9,340 USD | 9,360 USD | 9,320 USD | 9,340 USD | 572 Stk. | |
9,350 USD | 9,384 USD | 9,350 USD | 9,360 USD | 2.316 Stk. | |
9,350 USD | 9,390 USD | 9,350 USD | 9,380 USD | 1.796 Stk. | |
9,390 USD | 9,556 USD | 9,390 USD | 9,556 USD | 580 Stk. | |
9,500 USD | 9,740 USD | 9,410 USD | 9,460 USD | 2.095 Stk. |