AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu Beiqi Foton Motor 'A'

WKN
A0M358
Ticker
600166
ISIN
CNE000000WC6
• Shanghai
2,610 CNY
+0,020 CNY+0,77 %
Geld
2,610 CNY
(3.241.848 Stk.)
Brief
2,620 CNY
(1.442.775 Stk.)
Marktkapitalisierung
2,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,610 CNY
+0,020 CNY · +0,77 %
heute, 09:00:01 · 755.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beiqi Foton Motor 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,700 CNY2,730 CNY2,670 CNY2,690 CNY67.406.288 Stk.
2,690 CNY2,730 CNY2,650 CNY2,710 CNY110.736.415 Stk.
2,690 CNY2,770 CNY2,660 CNY2,740 CNY130.696.518 Stk.
2,730 CNY2,750 CNY2,700 CNY2,710 CNY75.465.800 Stk.
2,690 CNY2,740 CNY2,620 CNY2,700 CNY103.218.900 Stk.
2,690 CNY2,700 CNY2,590 CNY2,600 CNY108.226.125 Stk.
2,600 CNY2,770 CNY2,600 CNY2,760 CNY138.848.146 Stk.
2,750 CNY2,800 CNY2,730 CNY2,750 CNY108.726.612 Stk.
2,740 CNY2,790 CNY2,730 CNY2,740 CNY72.730.730 Stk.
2,740 CNY2,760 CNY2,670 CNY2,670 CNY86.632.400 Stk.
2,670 CNY2,700 CNY2,610 CNY2,620 CNY82.434.823 Stk.
2,610 CNY2,660 CNY2,600 CNY2,630 CNY71.370.551 Stk.
2,620 CNY2,640 CNY2,550 CNY2,600 CNY96.603.566 Stk.
2,580 CNY2,730 CNY2,570 CNY2,720 CNY148.838.600 Stk.
2,720 CNY2,720 CNY2,610 CNY2,700 CNY164.847.632 Stk.
2,690 CNY2,700 CNY2,620 CNY2,630 CNY108.415.779 Stk.
2,660 CNY2,730 CNY2,660 CNY2,690 CNY126.634.879 Stk.
2,690 CNY2,700 CNY2,640 CNY2,650 CNY94.989.400 Stk.
2,640 CNY2,650 CNY2,590 CNY2,590 CNY88.748.702 Stk.
2,600 CNY2,630 CNY2,590 CNY2,610 CNY60.747.833 Stk.
Werbung ausblenden