Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,000 EUR +1,000 EUR · +1,61 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
64,000 EUR +1,000 EUR · +1,59 % 31.05.2024, 22:01:02 · unbekannt | ||||||
Frankfurt verzögert | 63,500 EUR +1,500 EUR · +2,42 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 70,060 USD +1,230 USD · +1,79 % 31.05.2024, 22:00:03 · 300 Stk. | |||||
London verzögert | 60,730 USD -1,540 USD · -2,47 % 20.04.2023, 15:33:01 · 263 Stk. | |||||
Berlin Echtzeit | 63,500 EUR +1,500 EUR · +2,42 % 31.05.2024, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 63,500 EUR +1,000 EUR · +1,60 % 31.05.2024, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 64,500 EUR +1,000 EUR · +1,57 % 31.05.2024, 21:43:32 · 0 Stk. | |||||
Hannover Echtzeit | 63,500 EUR +1,500 EUR · +2,42 % 31.05.2024, 08:10:42 · 0 Stk. | |||||
Quotrix Echtzeit | 64,000 EUR +1,500 EUR · +2,40 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,750 EUR +1,000 EUR · +1,57 % 31.05.2024, 21:59:33 · unbekannt | |||||
LS Exchange Echtzeit | 64,000 EUR +1,000 EUR · +1,59 % 31.05.2024, 22:01:02 · unbekannt | |||||
Tradegate Echtzeit | 65,000 EUR +1,000 EUR · +1,56 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,290 USD | 72,475 USD | 70,250 USD | 71,430 USD | 1.188.453 Stk. | |
73,100 USD | 74,280 USD | 72,600 USD | 73,150 USD | 1.610.731 Stk. | |
73,950 USD | 74,335 USD | 73,460 USD | 73,760 USD | 730.235 Stk. | |
73,840 USD | 74,300 USD | 72,770 USD | 72,820 USD | 1.021.166 Stk. | |
72,350 USD | 73,310 USD | 71,960 USD | 73,270 USD | 873.063 Stk. | |
73,380 USD | 75,130 USD | 73,360 USD | 75,100 USD | 809.007 Stk. | |
75,250 USD | 75,665 USD | 75,035 USD | 75,320 USD | 795.984 Stk. | |
75,880 USD | 76,080 USD | 74,100 USD | 74,110 USD | 648.480 Stk. | |
75,020 USD | 75,030 USD | 73,830 USD | 74,230 USD | 701.776 Stk. | |
75,340 USD | 75,730 USD | 74,790 USD | 75,200 USD | 650.361 Stk. | |
74,830 USD | 74,955 USD | 73,090 USD | 73,135 USD | 736.735 Stk. | |
73,180 USD | 73,370 USD | 72,605 USD | 73,000 USD | 581.321 Stk. | |
73,170 USD | 73,280 USD | 72,170 USD | 72,240 USD | 909.298 Stk. | |
71,930 USD | 72,085 USD | 70,920 USD | 71,810 USD | 674.659 Stk. | |
71,340 USD | 71,680 USD | 70,320 USD | 70,880 USD | 1.177.441 Stk. | |
71,060 USD | 71,120 USD | 69,870 USD | 70,030 USD | 969.334 Stk. | |
70,460 USD | 70,680 USD | 69,759 USD | 70,230 USD | 578.189 Stk. | |
70,200 USD | 70,420 USD | 68,400 USD | 68,570 USD | 920.152 Stk. | |
67,620 USD | 68,140 USD | 67,270 USD | 67,750 USD | 1.246.282 Stk. | |
68,560 USD | 69,300 USD | 68,320 USD | 68,830 USD | 1.179.052 Stk. | |
69,000 USD | 70,320 USD | 68,430 USD | 70,060 USD | 2.166.550 Stk. |