Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1.093,000 TRY +11,000 TRY · +1,02 % 31.05.2024, 17:09:39 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.129,000 TRY | 1.154,000 TRY | 1.125,000 TRY | 1.139,000 TRY | 1.048.492 Stk. | |
1.141,000 TRY | 1.151,000 TRY | 1.124,000 TRY | 1.133,000 TRY | 630.111 Stk. | |
1.133,000 TRY | 1.157,000 TRY | 1.122,000 TRY | 1.147,000 TRY | 982.206 Stk. | |
1.151,000 TRY | 1.163,000 TRY | 1.131,000 TRY | 1.147,000 TRY | 922.583 Stk. | |
1.147,000 TRY | 1.150,000 TRY | 1.119,000 TRY | 1.120,000 TRY | 702.383 Stk. | |
1.121,000 TRY | 1.145,000 TRY | 1.121,000 TRY | 1.141,000 TRY | 826.070 Stk. | |
1.142,000 TRY | 1.165,000 TRY | 1.142,000 TRY | 1.149,000 TRY | 858.185 Stk. | |
1.154,000 TRY | 1.169,000 TRY | 1.137,000 TRY | 1.145,000 TRY | 833.309 Stk. | |
1.155,000 TRY | 1.191,000 TRY | 1.142,000 TRY | 1.186,000 TRY | 1.187.207 Stk. | |
1.186,000 TRY | 1.195,000 TRY | 1.168,000 TRY | 1.191,000 TRY | 794.238 Stk. | |
1.193,000 TRY | 1.202,000 TRY | 1.165,000 TRY | 1.202,000 TRY | 922.705 Stk. | |
1.203,000 TRY | 1.209,000 TRY | 1.188,000 TRY | 1.207,000 TRY | 1.396.141 Stk. | |
1.207,000 TRY | 1.220,000 TRY | 1.195,000 TRY | 1.214,000 TRY | 1.002.499 Stk. | |
1.215,000 TRY | 1.249,000 TRY | 1.205,000 TRY | 1.215,000 TRY | 1.593.276 Stk. | |
1.212,000 TRY | 1.243,000 TRY | 1.205,000 TRY | 1.222,000 TRY | 846.308 Stk. | |
1.225,000 TRY | 1.230,000 TRY | 1.168,000 TRY | 1.168,000 TRY | 1.086.480 Stk. | |
1.175,000 TRY | 1.182,000 TRY | 1.117,000 TRY | 1.123,000 TRY | 1.348.769 Stk. | |
1.126,000 TRY | 1.137,000 TRY | 1.116,000 TRY | 1.122,000 TRY | 677.865 Stk. | |
1.124,000 TRY | 1.131,000 TRY | 1.102,000 TRY | 1.116,000 TRY | 986.556 Stk. | |
1.114,000 TRY | 1.118,000 TRY | 1.088,000 TRY | 1.088,000 TRY | 1.225.894 Stk. | |
1.088,000 TRY | 1.101,000 TRY | 1.072,000 TRY | 1.082,000 TRY | 1.115.089 Stk. | |
1.091,000 TRY | 1.114,000 TRY | 1.082,000 TRY | 1.093,000 TRY | 1.038.864 Stk. |