Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 315,000 TRY -11,250 TRY · -3,45 % gestern, 17:08:39 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
340,000 TRY | 355,000 TRY | 340,000 TRY | 355,000 TRY | 49.939 Stk. | |
366,000 TRY | 390,000 TRY | 366,000 TRY | 390,000 TRY | 76.215 Stk. | |
399,000 TRY | 415,000 TRY | 399,000 TRY | 410,000 TRY | 57.180 Stk. | |
410,000 TRY | 410,000 TRY | 369,000 TRY | 369,000 TRY | 79.580 Stk. | |
369,000 TRY | 405,750 TRY | 369,000 TRY | 405,750 TRY | 65.820 Stk. | |
405,750 TRY | 405,750 TRY | 390,750 TRY | 390,750 TRY | 28.037 Stk. | |
391,000 TRY | 400,000 TRY | 391,000 TRY | 400,000 TRY | 23.638 Stk. | |
375,000 TRY | 400,000 TRY | 375,000 TRY | 400,000 TRY | 20.869 Stk. | |
410,000 TRY | 410,000 TRY | 381,500 TRY | 387,250 TRY | 26.226 Stk. | |
400,000 TRY | 403,000 TRY | 400,000 TRY | 403,000 TRY | 16.957 Stk. | |
403,000 TRY | 404,000 TRY | 403,000 TRY | 403,000 TRY | 22.066 Stk. | |
374,500 TRY | 400,000 TRY | 374,500 TRY | 387,000 TRY | 20.613 Stk. | |
374,000 TRY | 400,000 TRY | 374,000 TRY | 390,000 TRY | 25.404 Stk. | |
390,000 TRY | 390,000 TRY | 386,250 TRY | 386,250 TRY | 24.119 Stk. | |
386,250 TRY | 399,750 TRY | 386,250 TRY | 395,000 TRY | 24.498 Stk. | |
380,000 TRY | 380,250 TRY | 380,000 TRY | 380,250 TRY | 23.473 Stk. | |
380,250 TRY | 380,250 TRY | 342,250 TRY | 363,750 TRY | 26.285 Stk. | |
364,000 TRY | 364,500 TRY | 364,000 TRY | 364,500 TRY | 18.118 Stk. | |
353,000 TRY | 353,000 TRY | 335,250 TRY | 336,000 TRY | 24.962 Stk. | |
336,000 TRY | 336,000 TRY | 335,000 TRY | 335,000 TRY | 21.126 Stk. | |
335,000 TRY | 335,000 TRY | 301,500 TRY | 326,250 TRY | 28.682 Stk. | |
320,000 TRY | 320,000 TRY | 315,000 TRY | 315,000 TRY | 23.886 Stk. |