AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Finans Financial

WKN
983084
Land
Türkei 🇹🇷
ISIN
TRAFFKRL91P0
Ticker
QNBFL
• Istanbul Stock Exchange
112,500 TRY
+6,600 TRY+6,23 %
Geld
112,400 TRY
(4 Stk.)
Brief
112,500 TRY
(1.434 Stk.)
Marktkapitalisierung
3,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
112,500 TRY
+6,600 TRY · +6,23 %
gestern, 17:09:47 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Finans Financial

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
155,000 TRY155,000 TRY145,600 TRY145,600 TRY40.964 Stk.
145,000 TRY145,000 TRY144,000 TRY144,000 TRY32.221 Stk.
144,000 TRY144,000 TRY142,000 TRY142,000 TRY40.568 Stk.
142,000 TRY143,400 TRY142,000 TRY143,400 TRY40.058 Stk.
143,500 TRY145,500 TRY143,500 TRY145,500 TRY23.620 Stk.
145,400 TRY145,400 TRY138,500 TRY140,000 TRY47.128 Stk.
140,000 TRY140,000 TRY139,900 TRY139,900 TRY47.544 Stk.
133,600 TRY139,900 TRY133,600 TRY136,700 TRY49.387 Stk.
136,700 TRY136,700 TRY128,300 TRY136,000 TRY54.855 Stk.
136,000 TRY136,000 TRY134,500 TRY134,500 TRY32.375 Stk.
134,000 TRY134,000 TRY132,400 TRY132,400 TRY31.413 Stk.
125,900 TRY125,900 TRY125,900 TRY125,900 TRY56.646 Stk.
120,000 TRY121,200 TRY120,000 TRY120,300 TRY50.465 Stk.
120,300 TRY120,300 TRY120,000 TRY120,000 TRY23.531 Stk.
119,200 TRY123,800 TRY119,200 TRY122,000 TRY25.016 Stk.
122,000 TRY122,000 TRY115,300 TRY115,300 TRY25.547 Stk.
111,000 TRY115,000 TRY111,000 TRY115,000 TRY44.113 Stk.
117,400 TRY117,400 TRY115,000 TRY115,000 TRY29.276 Stk.
114,800 TRY114,900 TRY108,100 TRY110,100 TRY30.031 Stk.
110,100 TRY110,100 TRY108,200 TRY108,200 TRY28.940 Stk.
102,100 TRY105,900 TRY102,100 TRY105,900 TRY45.459 Stk.
109,900 TRY112,600 TRY109,900 TRY112,500 TRY30.974 Stk.
Werbung ausblenden