Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,400 EUR +0,400 EUR · +0,95 % 31.05.2024, 15:42:00 · 0 Stk. | ||||||
42,400 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 42,600 EUR -0,200 EUR · -0,47 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 3.607,000 GBp -20,000 GBp · -0,55 % 31.05.2024, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 47,010 USD -0,742 USD · -1,55 % 29.05.2024, 15:51:26 · 125 Stk. | |||||
Berlin Echtzeit | 42,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,000 EUR -0,400 EUR · -0,94 % 31.05.2024, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 42,400 EUR -0,200 EUR · -0,47 % 31.05.2024, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 42,800 EUR -0,200 EUR · -0,47 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 42,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:46:52 · unbekannt | |||||
LS Exchange Echtzeit | 42,400 EUR +0,400 EUR · +0,95 % 31.05.2024, 21:46:52 · unbekannt | |||||
Tradegate Echtzeit | 42,600 EUR -0,200 EUR · -0,47 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.234,000 GBp | 3.256,000 GBp | 3.218,000 GBp | 3.256,000 GBp | 639.588 Stk. | |
3.270,000 GBp | 3.312,174 GBp | 3.269,000 GBp | 3.277,000 GBp | 875.945 Stk. | |
3.312,000 GBp | 3.383,000 GBp | 3.312,000 GBp | 3.383,000 GBp | 918.209 Stk. | |
3.389,000 GBp | 3.423,000 GBp | 3.372,000 GBp | 3.401,000 GBp | 874.426 Stk. | |
3.396,000 GBp | 3.417,000 GBp | 3.382,000 GBp | 3.398,000 GBp | 707.078 Stk. | |
3.408,000 GBp | 3.461,000 GBp | 3.398,000 GBp | 3.453,000 GBp | 738.006 Stk. | |
3.455,000 GBp | 3.463,000 GBp | 3.416,000 GBp | 3.432,000 GBp | 638.284 Stk. | |
3.431,000 GBp | 3.470,000 GBp | 3.421,000 GBp | 3.470,000 GBp | 1.406.215 Stk. | |
3.602,000 GBp | 3.796,000 GBp | 3.602,000 GBp | 3.752,000 GBp | 1.906.703 Stk. | |
3.726,000 GBp | 3.760,000 GBp | 3.655,000 GBp | 3.747,000 GBp | 1.625.610 Stk. | |
3.742,000 GBp | 3.755,000 GBp | 3.678,000 GBp | 3.691,000 GBp | 1.335.586 Stk. | |
3.689,000 GBp | 3.717,230 GBp | 3.639,000 GBp | 3.682,000 GBp | 1.077.113 Stk. | |
3.677,000 GBp | 3.682,000 GBp | 3.608,000 GBp | 3.639,000 GBp | 1.118.478 Stk. | |
3.624,000 GBp | 3.680,000 GBp | 3.590,000 GBp | 3.671,000 GBp | 1.076.833 Stk. | |
3.685,000 GBp | 3.723,000 GBp | 3.669,000 GBp | 3.723,000 GBp | 825.211 Stk. | |
3.683,000 GBp | 3.721,000 GBp | 3.664,000 GBp | 3.711,000 GBp | 560.652 Stk. | |
3.731,000 GBp | 3.735,000 GBp | 3.704,760 GBp | 3.724,000 GBp | 1.583.599 Stk. | |
3.694,000 GBp | 3.710,000 GBp | 3.653,000 GBp | 3.653,000 GBp | 955.993 Stk. | |
3.643,000 GBp | 3.653,000 GBp | 3.613,000 GBp | 3.627,000 GBp | 1.269.733 Stk. | |
3.626,000 GBp | 3.643,000 GBp | 3.598,000 GBp | 3.607,000 GBp | 2.519.176 Stk. |