Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,240 CNY +0,020 CNY · +0,62 % 31.05.2024, 09:00:05 · 5.892.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,170 CNY | 3,180 CNY | 3,150 CNY | 3,160 CNY | 138.862.588 Stk. | |
3,160 CNY | 3,170 CNY | 3,130 CNY | 3,170 CNY | 143.950.510 Stk. | |
3,160 CNY | 3,180 CNY | 3,140 CNY | 3,140 CNY | 108.811.530 Stk. | |
3,150 CNY | 3,170 CNY | 3,140 CNY | 3,150 CNY | 106.323.513 Stk. | |
3,150 CNY | 3,180 CNY | 3,150 CNY | 3,170 CNY | 134.130.199 Stk. | |
3,170 CNY | 3,190 CNY | 3,160 CNY | 3,180 CNY | 128.226.933 Stk. | |
3,190 CNY | 3,200 CNY | 3,170 CNY | 3,180 CNY | 101.263.100 Stk. | |
3,180 CNY | 3,180 CNY | 3,160 CNY | 3,160 CNY | 72.229.836 Stk. | |
3,170 CNY | 3,200 CNY | 3,150 CNY | 3,180 CNY | 172.220.753 Stk. | |
3,190 CNY | 3,220 CNY | 3,180 CNY | 3,220 CNY | 178.891.846 Stk. | |
3,220 CNY | 3,280 CNY | 3,220 CNY | 3,250 CNY | 210.764.339 Stk. | |
3,250 CNY | 3,270 CNY | 3,230 CNY | 3,260 CNY | 123.892.240 Stk. | |
3,270 CNY | 3,310 CNY | 3,260 CNY | 3,290 CNY | 179.909.985 Stk. | |
3,290 CNY | 3,290 CNY | 3,250 CNY | 3,260 CNY | 166.010.466 Stk. | |
3,260 CNY | 3,280 CNY | 3,240 CNY | 3,240 CNY | 122.835.131 Stk. | |
3,250 CNY | 3,280 CNY | 3,240 CNY | 3,280 CNY | 123.511.799 Stk. | |
3,280 CNY | 3,300 CNY | 3,260 CNY | 3,260 CNY | 102.299.576 Stk. | |
3,260 CNY | 3,280 CNY | 3,230 CNY | 3,230 CNY | 126.900.118 Stk. | |
3,230 CNY | 3,260 CNY | 3,200 CNY | 3,220 CNY | 115.653.714 Stk. | |
3,220 CNY | 3,250 CNY | 3,210 CNY | 3,240 CNY | 105.842.491 Stk. |