Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,800 EUR -0,400 EUR · -1,80 % gestern, 17:17:31 · 275 Stk. |
Nasdaq OTC verzögert | 23,840 USD -0,210 USD · -0,87 % gestern, 21:55:44 · 2.745 Stk. |
Düsseldorf Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % gestern, 19:30:45 · 0 Stk. |
Quotrix Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % gestern, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,570 USD | 24,610 USD | 24,420 USD | 24,610 USD | 12.875 Stk. | |
24,610 USD | 24,840 USD | 24,610 USD | 24,840 USD | 23.532 Stk. | |
24,910 USD | 25,045 USD | 24,870 USD | 25,040 USD | 17.026 Stk. | |
24,980 USD | 25,210 USD | 24,975 USD | 25,060 USD | 79.178 Stk. | |
25,490 USD | 25,970 USD | 25,490 USD | 25,730 USD | 73.304 Stk. | |
25,810 USD | 25,900 USD | 25,695 USD | 25,840 USD | 176.472 Stk. | |
25,650 USD | 25,866 USD | 25,593 USD | 25,720 USD | 17.780 Stk. | |
25,520 USD | 25,670 USD | 25,330 USD | 25,580 USD | 25.829 Stk. | |
25,700 USD | 25,720 USD | 25,350 USD | 25,370 USD | 61.220 Stk. | |
23,940 USD | 24,510 USD | 23,640 USD | 24,480 USD | 23.366 Stk. | |
24,400 USD | 24,820 USD | 24,380 USD | 24,770 USD | 18.724 Stk. | |
24,232 USD | 24,300 USD | 23,970 USD | 24,000 USD | 19.245 Stk. | |
24,150 USD | 24,440 USD | 24,024 USD | 24,090 USD | 25.361 Stk. | |
24,638 USD | 24,780 USD | 24,320 USD | 24,650 USD | 46.377 Stk. | |
24,770 USD | 24,910 USD | 24,610 USD | 24,900 USD | 37.583 Stk. | |
24,082 USD | 24,440 USD | 23,770 USD | 24,265 USD | 64.513 Stk. | |
24,270 USD | 24,420 USD | 24,020 USD | 24,200 USD | 22.457 Stk. | |
24,740 USD | 24,920 USD | 24,500 USD | 24,900 USD | 12.243 Stk. | |
24,420 USD | 24,660 USD | 24,140 USD | 24,213 USD | 25.108 Stk. | |
23,895 USD | 24,210 USD | 23,895 USD | 24,050 USD | 33.346 Stk. | |
23,745 USD | 23,950 USD | 23,580 USD | 23,840 USD | 37.258 Stk. |