Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,840 EUR +1,560 EUR · +7,69 % 17.05.2024, 21:59:33 · 0 Stk. | ||||||
22,160 EUR +0,420 EUR · +1,93 % gestern, 12:07:25 · 95 Stk. | ||||||
Frankfurt verzögert | 20,220 EUR +0,270 EUR · +1,35 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 23,870 USD +1,670 USD · +7,52 % 17.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 32,480 CAD +2,130 CAD · +7,02 % 17.05.2024, 21:59:03 · 100 Stk. | |||||
Tradegate Echtzeit | 21,960 EUR +1,520 EUR · +7,44 % 17.05.2024, 22:26:53 · unbekannt | |||||
Quotrix Echtzeit | 21,480 EUR +1,320 EUR · +6,55 % 17.05.2024, 18:51:53 · 190 Stk. | |||||
gettex Echtzeit | 21,820 EUR +1,380 EUR · +6,75 % 17.05.2024, 21:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,740 EUR +1,540 EUR · +7,62 % 17.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 21,480 EUR +1,000 EUR · +4,88 % 17.05.2024, 20:22:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,200 EUR +0,310 EUR · +1,56 % 17.05.2024, 08:11:54 · 0 Stk. | |||||
München Echtzeit | 20,260 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,890 EUR +1,460 EUR · +7,15 % 17.05.2024, 21:49:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,170 USD | 20,445 USD | 19,880 USD | 20,140 USD | 469.066 Stk. | |
19,780 USD | 19,800 USD | 19,050 USD | 19,410 USD | 465.840 Stk. | |
18,860 USD | 19,440 USD | 18,510 USD | 19,240 USD | 636.493 Stk. | |
19,210 USD | 19,240 USD | 18,560 USD | 18,620 USD | 458.476 Stk. | |
18,640 USD | 19,380 USD | 18,280 USD | 19,080 USD | 488.726 Stk. | |
19,360 USD | 20,670 USD | 19,360 USD | 20,620 USD | 369.731 Stk. | |
20,870 USD | 21,140 USD | 20,410 USD | 21,140 USD | 655.154 Stk. | |
20,530 USD | 21,160 USD | 20,290 USD | 20,390 USD | 663.432 Stk. | |
20,210 USD | 21,113 USD | 19,990 USD | 20,440 USD | 475.531 Stk. | |
20,500 USD | 20,690 USD | 20,020 USD | 20,440 USD | 281.004 Stk. | |
20,760 USD | 21,240 USD | 20,630 USD | 20,820 USD | 321.389 Stk. | |
21,090 USD | 21,680 USD | 20,966 USD | 21,190 USD | 415.744 Stk. | |
21,010 USD | 21,270 USD | 20,745 USD | 20,920 USD | 291.517 Stk. | |
20,700 USD | 21,540 USD | 20,320 USD | 21,350 USD | 762.644 Stk. | |
21,360 USD | 21,930 USD | 21,070 USD | 21,810 USD | 455.103 Stk. | |
22,000 USD | 22,540 USD | 21,490 USD | 21,520 USD | 470.894 Stk. | |
21,700 USD | 21,840 USD | 21,320 USD | 21,700 USD | 450.797 Stk. | |
21,970 USD | 22,470 USD | 21,920 USD | 22,120 USD | 397.707 Stk. | |
22,400 USD | 22,400 USD | 21,760 USD | 21,930 USD | 408.819 Stk. | |
21,870 USD | 22,400 USD | 21,640 USD | 22,200 USD | 373.628 Stk. | |
22,520 USD | 23,900 USD | 22,210 USD | 23,870 USD | 654.360 Stk. |