AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Eregli Edc

WKN
894892
Land
Türkei 🇹🇷
ISIN
TRAEREGL91G3
Ticker
EREGL
• EDVN
• Istanbul Stock Exchange
47,940 TRY
-1,000 TRY-2,04 %
Geld
47,940 TRY
(3.143 Stk.)
Brief
47,960 TRY
(4.000 Stk.)
Marktkapitalisierung
4,81 Mrd. EUR
Dividendenrendite
4,62 %
KGV
9,75
Gewinn pro Aktie
–
Vola 30 Tage
28,33 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
47,940 TRY
-1,000 TRY · -2,04 %
31.05.2024, 17:09:58 · 23.505 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eregli Edc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,320 TRY44,900 TRY43,280 TRY44,620 TRY132.132.351 Stk.
44,440 TRY44,780 TRY43,700 TRY44,180 TRY95.109.441 Stk.
44,360 TRY44,380 TRY43,680 TRY43,960 TRY72.526.452 Stk.
44,080 TRY45,840 TRY44,020 TRY45,460 TRY171.139.985 Stk.
45,480 TRY45,940 TRY45,100 TRY45,220 TRY85.113.413 Stk.
45,700 TRY46,120 TRY44,740 TRY45,500 TRY116.523.033 Stk.
46,100 TRY47,660 TRY46,000 TRY46,840 TRY205.447.242 Stk.
47,080 TRY47,800 TRY46,320 TRY46,320 TRY134.064.568 Stk.
46,340 TRY47,320 TRY45,900 TRY46,520 TRY116.773.804 Stk.
46,620 TRY46,620 TRY44,780 TRY44,920 TRY118.841.353 Stk.
45,080 TRY45,680 TRY44,660 TRY45,600 TRY92.510.786 Stk.
45,680 TRY46,880 TRY45,640 TRY46,860 TRY146.666.680 Stk.
46,860 TRY48,560 TRY46,860 TRY47,960 TRY162.720.170 Stk.
48,060 TRY49,260 TRY47,240 TRY47,940 TRY316.286.580 Stk.
48,160 TRY49,120 TRY47,820 TRY48,320 TRY160.084.479 Stk.
48,420 TRY49,400 TRY48,400 TRY48,520 TRY139.986.214 Stk.
48,480 TRY49,500 TRY48,300 TRY49,420 TRY142.092.688 Stk.
49,600 TRY49,820 TRY49,100 TRY49,180 TRY145.270.291 Stk.
49,260 TRY50,150 TRY48,940 TRY49,420 TRY152.674.371 Stk.
49,500 TRY49,560 TRY48,580 TRY48,580 TRY96.761.770 Stk.
48,580 TRY49,220 TRY48,300 TRY48,940 TRY107.469.410 Stk.
49,080 TRY49,660 TRY47,600 TRY47,940 TRY138.088.126 Stk.
Werbung ausblenden