Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,500 EUR +0,800 EUR · +3,11 % 31.05.2024, 15:41:47 · 0 Stk. | ||||||
26,600 EUR +0,700 EUR · +2,70 % 31.05.2024, 21:58:50 · unbekannt | ||||||
Frankfurt verzögert | 25,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 29,140 USD +0,650 USD · +2,28 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 26,900 EUR +0,500 EUR · +1,89 % 31.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 26,600 EUR +0,700 EUR · +2,70 % 31.05.2024, 21:58:50 · unbekannt | |||||
Berlin Echtzeit | 26,700 EUR +0,500 EUR · +1,91 % 31.05.2024, 11:25:33 · 20 Stk. | |||||
gettex Echtzeit | 26,700 EUR +0,500 EUR · +1,91 % 31.05.2024, 21:43:49 · 0 Stk. | |||||
London verzögert | 28,570 USD -0,165 USD · -0,57 % 29.05.2024, 15:30:00 · 90 Stk. | |||||
Quotrix Echtzeit | 26,300 EUR +0,100 EUR · +0,38 % 31.05.2024, 08:25:26 · 76 Stk. | |||||
Düsseldorf Echtzeit | 26,300 EUR +0,300 EUR · +1,15 % 31.05.2024, 08:10:51 · 0 Stk. | |||||
München Echtzeit | 26,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,800 EUR +0,500 EUR · +1,90 % 31.05.2024, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,690 USD | 27,140 USD | 26,680 USD | 26,990 USD | 2.765.085 Stk. | |
27,540 USD | 27,640 USD | 27,170 USD | 27,410 USD | 4.579.700 Stk. | |
28,120 USD | 28,270 USD | 27,970 USD | 27,980 USD | 4.200.232 Stk. | |
28,010 USD | 28,245 USD | 27,990 USD | 28,110 USD | 2.430.231 Stk. | |
27,720 USD | 28,185 USD | 27,700 USD | 28,130 USD | 1.973.959 Stk. | |
28,260 USD | 28,590 USD | 28,204 USD | 28,560 USD | 2.618.284 Stk. | |
28,960 USD | 29,035 USD | 28,495 USD | 28,530 USD | 4.592.302 Stk. | |
28,530 USD | 28,700 USD | 28,470 USD | 28,670 USD | 2.420.196 Stk. | |
28,700 USD | 28,770 USD | 28,520 USD | 28,720 USD | 1.941.189 Stk. | |
28,050 USD | 28,190 USD | 27,680 USD | 28,070 USD | 4.345.598 Stk. | |
28,070 USD | 28,110 USD | 27,820 USD | 27,990 USD | 2.602.933 Stk. | |
28,190 USD | 28,570 USD | 28,060 USD | 28,510 USD | 2.034.198 Stk. | |
28,500 USD | 28,650 USD | 28,300 USD | 28,330 USD | 1.437.623 Stk. | |
28,520 USD | 28,820 USD | 28,455 USD | 28,670 USD | 3.384.145 Stk. | |
28,380 USD | 28,680 USD | 28,335 USD | 28,550 USD | 3.441.279 Stk. | |
29,190 USD | 29,270 USD | 28,505 USD | 28,530 USD | 3.172.003 Stk. | |
28,710 USD | 28,760 USD | 28,240 USD | 28,340 USD | 3.018.549 Stk. | |
28,910 USD | 28,945 USD | 28,640 USD | 28,850 USD | 3.035.890 Stk. | |
28,570 USD | 28,570 USD | 28,215 USD | 28,230 USD | 1.928.062 Stk. | |
28,030 USD | 28,530 USD | 28,020 USD | 28,490 USD | 3.568.317 Stk. | |
28,900 USD | 29,140 USD | 28,730 USD | 29,140 USD | 2.877.387 Stk. |