Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 41,580 TRY +0,840 TRY · +2,06 % 31.05.2024, 17:09:55 · 803 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,620 TRY | 38,920 TRY | 38,340 TRY | 38,600 TRY | 16.424.957 Stk. | |
38,600 TRY | 38,760 TRY | 37,820 TRY | 38,140 TRY | 14.034.139 Stk. | |
38,140 TRY | 38,960 TRY | 37,960 TRY | 38,800 TRY | 14.645.943 Stk. | |
38,760 TRY | 39,040 TRY | 38,060 TRY | 38,440 TRY | 17.969.272 Stk. | |
38,600 TRY | 39,480 TRY | 38,600 TRY | 39,240 TRY | 28.735.385 Stk. | |
39,240 TRY | 39,480 TRY | 38,800 TRY | 39,160 TRY | 14.344.537 Stk. | |
39,260 TRY | 40,060 TRY | 39,080 TRY | 39,620 TRY | 18.864.208 Stk. | |
39,640 TRY | 39,640 TRY | 38,500 TRY | 38,560 TRY | 25.144.767 Stk. | |
37,300 TRY | 37,500 TRY | 36,060 TRY | 36,200 TRY | 28.960.917 Stk. | |
36,340 TRY | 36,480 TRY | 36,040 TRY | 36,220 TRY | 15.089.955 Stk. | |
36,400 TRY | 36,880 TRY | 36,140 TRY | 36,880 TRY | 10.629.710 Stk. | |
37,020 TRY | 37,900 TRY | 36,940 TRY | 37,900 TRY | 11.968.866 Stk. | |
37,880 TRY | 38,260 TRY | 37,640 TRY | 37,900 TRY | 16.423.019 Stk. | |
38,000 TRY | 38,720 TRY | 37,840 TRY | 38,480 TRY | 27.409.408 Stk. | |
38,700 TRY | 39,980 TRY | 38,500 TRY | 39,680 TRY | 22.556.891 Stk. | |
39,680 TRY | 41,700 TRY | 39,520 TRY | 40,840 TRY | 30.161.773 Stk. | |
40,440 TRY | 40,940 TRY | 39,500 TRY | 39,640 TRY | 14.211.712 Stk. | |
39,720 TRY | 40,620 TRY | 39,340 TRY | 40,240 TRY | 15.471.625 Stk. | |
40,400 TRY | 40,620 TRY | 39,500 TRY | 40,120 TRY | 11.439.964 Stk. | |
42,380 TRY | 42,460 TRY | 40,460 TRY | 40,600 TRY | 31.624.773 Stk. | |
40,340 TRY | 41,180 TRY | 40,060 TRY | 40,740 TRY | 19.172.102 Stk. | |
40,740 TRY | 41,600 TRY | 40,260 TRY | 41,580 TRY | 27.751.654 Stk. |