Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,560 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
13,700 EUR +0,340 EUR · +2,54 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,310 EUR -0,580 EUR · -4,18 % 17.05.2024, 08:38:01 · 0 Stk. | |||||
London verzögert | 1.185,000 GBp +25,000 GBp · +2,16 % 17.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 14,960 USD +0,360 USD · +2,47 % 15.05.2024, 16:52:30 · 114 Stk. | |||||
Tradegate Echtzeit | 13,980 EUR +0,340 EUR · +2,49 % 17.05.2024, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 13,700 EUR +0,340 EUR · +2,54 % 17.05.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 13,840 EUR +0,180 EUR · +1,32 % 17.05.2024, 21:51:19 · 10 Stk. | |||||
Berlin Echtzeit | 13,980 EUR +0,360 EUR · +2,64 % 17.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,790 EUR +0,320 EUR · +2,38 % 17.05.2024, 19:32:19 · 0 Stk. | |||||
München Echtzeit | 13,780 EUR -0,270 EUR · -1,92 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 13,640 EUR -0,280 EUR · -2,01 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,980 EUR +0,340 EUR · +2,49 % 17.05.2024, 21:08:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
980,000 GBp | 1.019,000 GBp | 968,500 GBp | 1.019,000 GBp | 253.187 Stk. | |
1.020,000 GBp | 1.092,000 GBp | 1.020,000 GBp | 1.079,000 GBp | 380.361 Stk. | |
1.079,000 GBp | 1.097,000 GBp | 1.075,000 GBp | 1.086,000 GBp | 204.641 Stk. | |
1.094,000 GBp | 1.109,000 GBp | 1.075,000 GBp | 1.084,000 GBp | 279.498 Stk. | |
1.095,000 GBp | 1.095,000 GBp | 1.056,000 GBp | 1.079,000 GBp | 337.015 Stk. | |
1.120,000 GBp | 1.120,000 GBp | 1.077,000 GBp | 1.103,000 GBp | 523.296 Stk. | |
1.120,000 GBp | 1.138,000 GBp | 1.086,000 GBp | 1.138,000 GBp | 326.312 Stk. | |
1.105,000 GBp | 1.145,000 GBp | 1.104,000 GBp | 1.104,000 GBp | 310.832 Stk. | |
1.120,000 GBp | 1.121,000 GBp | 1.104,000 GBp | 1.106,000 GBp | 249.657 Stk. | |
1.114,000 GBp | 1.135,000 GBp | 1.088,000 GBp | 1.128,000 GBp | 327.628 Stk. | |
1.130,000 GBp | 1.141,000 GBp | 1.108,000 GBp | 1.136,000 GBp | 398.577 Stk. | |
1.148,000 GBp | 1.163,000 GBp | 1.135,000 GBp | 1.163,000 GBp | 242.499 Stk. | |
1.163,000 GBp | 1.173,320 GBp | 1.143,599 GBp | 1.173,000 GBp | 703.603 Stk. | |
1.166,000 GBp | 1.189,000 GBp | 1.161,000 GBp | 1.186,000 GBp | 1.205.311 Stk. | |
1.195,000 GBp | 1.208,000 GBp | 1.189,000 GBp | 1.197,000 GBp | 1.615.247 Stk. | |
1.203,000 GBp | 1.203,000 GBp | 1.175,000 GBp | 1.175,000 GBp | 197.030 Stk. | |
1.157,000 GBp | 1.205,000 GBp | 1.157,000 GBp | 1.204,000 GBp | 188.692 Stk. | |
1.207,000 GBp | 1.207,000 GBp | 1.170,000 GBp | 1.183,000 GBp | 281.854 Stk. | |
1.146,000 GBp | 1.181,000 GBp | 1.128,000 GBp | 1.160,000 GBp | 198.040 Stk. | |
1.184,000 GBp | 1.187,646 GBp | 1.161,000 GBp | 1.185,000 GBp | 147.627 Stk. |