AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu EMMI AG

WKN
798263
Land
Schweiz 🇨🇭
ISIN
CH0012829898
Ticker
EMMN
• FV6
•
900,000 CHF
-2,000 CHF-0,22 %
Geld
899,000 CHF
(242 Stk.)
Brief
900,000 CHF
(178 Stk.)
Marktkapitalisierung
4,92 Mrd. EUR
Dividendenrendite
1,87 %
KGV
21,45
Gewinn pro Aktie
42,63 EUR
Vola 30 Tage
13,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
914,000 EUR
0,000 EUR · 0,00 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
900,000 CHF
-2,000 CHF · -0,22 %
31.05.2024, 17:30:41 · 19 Stk.
London
verzögert
895,000 CHF
+11,000 CHF · +1,24 %
30.04.2024, 17:40:11 · 19 Stk.
Nasdaq OTC
verzögert
1.031,000 USD
-0,800 USD · -0,08 %
06.02.2024, 15:30:01 · 3 Stk.
Baader Bank
Echtzeit
920,500 EUR
-3,000 EUR · -0,32 %
31.05.2024, 21:55:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EMMI AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
892,000 CHF907,000 CHF892,000 CHF905,000 CHF2.908 Stk.
907,000 CHF915,000 CHF903,000 CHF908,000 CHF1.856 Stk.
909,000 CHF919,000 CHF908,000 CHF916,000 CHF1.882 Stk.
915,000 CHF920,000 CHF900,000 CHF917,000 CHF2.395 Stk.
915,000 CHF926,000 CHF912,000 CHF922,000 CHF2.855 Stk.
927,000 CHF936,000 CHF921,000 CHF935,000 CHF3.087 Stk.
930,000 CHF930,000 CHF920,000 CHF928,000 CHF1.748 Stk.
930,000 CHF936,000 CHF926,000 CHF935,000 CHF2.598 Stk.
933,000 CHF937,000 CHF923,000 CHF937,000 CHF2.860 Stk.
934,000 CHF940,000 CHF931,000 CHF936,000 CHF2.002 Stk.
932,000 CHF944,000 CHF932,000 CHF943,000 CHF2.935 Stk.
940,000 CHF946,000 CHF936,000 CHF941,000 CHF1.775 Stk.
938,000 CHF940,000 CHF923,000 CHF937,000 CHF2.545 Stk.
940,000 CHF950,000 CHF932,000 CHF935,000 CHF1.973 Stk.
939,000 CHF939,000 CHF928,000 CHF929,000 CHF3.027 Stk.
926,000 CHF926,000 CHF917,000 CHF921,000 CHF1.655 Stk.
923,000 CHF926,000 CHF910,000 CHF913,000 CHF3.173 Stk.
919,000 CHF919,000 CHF907,000 CHF907,000 CHF2.457 Stk.
910,000 CHF910,000 CHF899,000 CHF902,000 CHF1.745 Stk.
901,000 CHF908,000 CHF897,000 CHF900,000 CHF4.303 Stk.
Werbung ausblenden