Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,900 EUR +0,200 EUR · +1,20 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
17,300 EUR +0,100 EUR · +0,58 % 31.05.2024, 21:59:00 · unbekannt | ||||||
Frankfurt verzögert | 16,400 EUR -0,100 EUR · -0,61 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 19,430 USD +0,620 USD · +3,30 % 31.05.2024, 22:00:02 · unbekannt | |||||
München Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,300 EUR +0,100 EUR · +0,58 % 31.05.2024, 21:59:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,090 USD | 18,140 USD | 17,090 USD | 17,950 USD | 14.832 Stk. | |
18,420 USD | 18,710 USD | 18,206 USD | 18,670 USD | 5.317 Stk. | |
18,780 USD | 19,040 USD | 18,532 USD | 18,690 USD | 14.981 Stk. | |
18,990 USD | 19,090 USD | 18,600 USD | 18,600 USD | 18.329 Stk. | |
18,410 USD | 18,860 USD | 18,410 USD | 18,740 USD | 6.398 Stk. | |
18,860 USD | 19,010 USD | 18,735 USD | 18,860 USD | 7.149 Stk. | |
19,360 USD | 19,605 USD | 18,410 USD | 19,370 USD | 5.581 Stk. | |
19,220 USD | 19,280 USD | 18,700 USD | 19,060 USD | 79.794 Stk. | |
18,870 USD | 19,040 USD | 18,610 USD | 18,930 USD | 5.125 Stk. | |
18,870 USD | 19,270 USD | 18,770 USD | 19,150 USD | 8.306 Stk. | |
19,140 USD | 19,140 USD | 18,990 USD | 19,000 USD | 28.122 Stk. | |
18,840 USD | 18,840 USD | 18,720 USD | 18,840 USD | 58.701 Stk. | |
18,752 USD | 18,990 USD | 18,180 USD | 18,180 USD | 28.823 Stk. | |
18,615 USD | 18,660 USD | 18,290 USD | 18,660 USD | 3.278 Stk. | |
18,600 USD | 18,760 USD | 18,315 USD | 18,315 USD | 155.351 Stk. | |
18,420 USD | 18,540 USD | 18,205 USD | 18,390 USD | 59.178 Stk. | |
18,400 USD | 18,640 USD | 18,400 USD | 18,489 USD | 92.610 Stk. | |
19,260 USD | 19,360 USD | 18,660 USD | 19,090 USD | 19.476 Stk. | |
19,070 USD | 19,070 USD | 18,610 USD | 18,750 USD | 32.953 Stk. | |
18,513 USD | 19,165 USD | 18,513 USD | 18,810 USD | 8.457 Stk. | |
19,255 USD | 19,430 USD | 18,390 USD | 19,430 USD | 40.597 Stk. |