Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 222,100 TRY -1,900 TRY · -0,85 % gestern, 17:09:14 · 105 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
257,500 TRY | 266,250 TRY | 255,250 TRY | 256,000 TRY | 1.373.283 Stk. | |
256,000 TRY | 263,750 TRY | 256,000 TRY | 258,500 TRY | 675.423 Stk. | |
258,750 TRY | 261,000 TRY | 256,250 TRY | 257,000 TRY | 516.746 Stk. | |
257,250 TRY | 262,750 TRY | 256,750 TRY | 260,000 TRY | 489.240 Stk. | |
261,000 TRY | 270,500 TRY | 260,750 TRY | 270,000 TRY | 995.286 Stk. | |
270,000 TRY | 277,250 TRY | 266,000 TRY | 270,500 TRY | 834.205 Stk. | |
271,000 TRY | 276,250 TRY | 268,000 TRY | 269,000 TRY | 789.082 Stk. | |
271,250 TRY | 272,000 TRY | 263,500 TRY | 267,250 TRY | 500.838 Stk. | |
265,250 TRY | 266,750 TRY | 256,000 TRY | 256,000 TRY | 506.565 Stk. | |
258,500 TRY | 259,000 TRY | 251,250 TRY | 251,250 TRY | 337.344 Stk. | |
251,750 TRY | 257,000 TRY | 249,500 TRY | 249,500 TRY | 401.436 Stk. | |
249,600 TRY | 253,750 TRY | 245,000 TRY | 245,900 TRY | 378.770 Stk. | |
245,900 TRY | 248,000 TRY | 239,000 TRY | 239,000 TRY | 384.762 Stk. | |
239,200 TRY | 240,500 TRY | 235,200 TRY | 235,200 TRY | 268.156 Stk. | |
236,800 TRY | 240,100 TRY | 234,900 TRY | 237,300 TRY | 539.046 Stk. | |
237,900 TRY | 240,600 TRY | 233,500 TRY | 239,000 TRY | 455.148 Stk. | |
240,700 TRY | 248,600 TRY | 240,600 TRY | 245,100 TRY | 422.402 Stk. | |
240,000 TRY | 241,200 TRY | 233,400 TRY | 235,400 TRY | 283.933 Stk. | |
235,400 TRY | 241,600 TRY | 235,400 TRY | 235,900 TRY | 287.024 Stk. | |
236,300 TRY | 237,000 TRY | 231,400 TRY | 231,900 TRY | 170.022 Stk. | |
232,000 TRY | 232,800 TRY | 223,300 TRY | 224,000 TRY | 275.276 Stk. | |
224,000 TRY | 226,600 TRY | 222,100 TRY | 222,100 TRY | 211.568 Stk. |