AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Eis Eczabigasi

WKN
904746
Land
Türkei 🇹🇷
ISIN
TRAECILC91E0
Ticker
ECILC
• EZA
• Istanbul Stock Exchange
52,800 TRY
+0,200 TRY+0,38 %
Geld
52,750 TRY
(18.414 Stk.)
Brief
52,800 TRY
(707 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
52,800 TRY
+0,200 TRY · +0,38 %
31.05.2024, 17:09:56 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eis Eczabigasi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,100 TRY53,200 TRY52,050 TRY52,950 TRY3.360.814 Stk.
53,100 TRY55,300 TRY52,600 TRY55,050 TRY7.268.673 Stk.
55,600 TRY58,900 TRY54,400 TRY57,900 TRY10.544.633 Stk.
58,200 TRY58,450 TRY56,500 TRY57,750 TRY5.220.177 Stk.
57,800 TRY58,200 TRY56,700 TRY57,100 TRY3.607.542 Stk.
57,100 TRY58,100 TRY56,550 TRY57,600 TRY3.813.973 Stk.
57,600 TRY57,600 TRY55,850 TRY56,050 TRY3.357.232 Stk.
56,000 TRY56,900 TRY53,700 TRY53,700 TRY4.186.439 Stk.
53,300 TRY54,850 TRY53,300 TRY54,050 TRY2.741.391 Stk.
54,100 TRY56,000 TRY54,100 TRY55,700 TRY2.832.937 Stk.
55,900 TRY56,700 TRY55,350 TRY55,800 TRY2.724.641 Stk.
56,500 TRY57,450 TRY56,200 TRY57,400 TRY3.386.274 Stk.
57,850 TRY58,800 TRY57,150 TRY57,450 TRY4.489.046 Stk.
57,300 TRY59,800 TRY56,900 TRY58,400 TRY9.764.018 Stk.
59,100 TRY60,800 TRY58,150 TRY60,800 TRY6.680.539 Stk.
60,850 TRY60,850 TRY57,900 TRY57,900 TRY6.403.629 Stk.
57,550 TRY58,250 TRY56,750 TRY56,750 TRY2.820.262 Stk.
56,850 TRY57,650 TRY55,250 TRY55,300 TRY3.936.639 Stk.
55,300 TRY55,950 TRY54,600 TRY55,100 TRY2.421.288 Stk.
55,100 TRY55,850 TRY53,500 TRY53,500 TRY2.199.851 Stk.
54,350 TRY54,350 TRY52,600 TRY52,600 TRY2.439.936 Stk.
53,200 TRY53,700 TRY52,150 TRY52,800 TRY2.854.848 Stk.
Werbung ausblenden