Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,600 EUR -10,500 EUR · -6,73 % 17.05.2024, 21:59:28 · 0 Stk. | ||||||
144,550 EUR -6,100 EUR · -4,05 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 147,750 EUR -4,600 EUR · -3,02 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 158,450 USD -3,810 USD · -2,35 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 145,800 EUR -3,600 EUR · -2,41 % 17.05.2024, 22:26:55 · unbekannt | |||||
LS Exchange Echtzeit | 144,550 EUR -6,100 EUR · -4,05 % 17.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 145,500 EUR -4,650 EUR · -3,10 % 17.05.2024, 21:47:58 · 2 Stk. | |||||
München Echtzeit | 148,400 EUR -5,250 EUR · -3,42 % 17.05.2024, 10:36:19 · 16 Stk. | |||||
Berlin Echtzeit | 146,550 EUR -5,800 EUR · -3,81 % 17.05.2024, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,200 EUR -4,750 EUR · -3,17 % 17.05.2024, 19:30:22 · 0 Stk. | |||||
Quotrix Echtzeit | 149,400 EUR -5,400 EUR · -3,49 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 145,750 EUR -3,700 EUR · -2,48 % 17.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,810 USD | 165,880 USD | 154,420 USD | 156,730 USD | 2.667.923 Stk. | |
155,150 USD | 162,530 USD | 153,720 USD | 161,460 USD | 1.560.015 Stk. | |
164,480 USD | 178,130 USD | 163,100 USD | 176,990 USD | 2.511.379 Stk. | |
177,510 USD | 181,970 USD | 172,699 USD | 176,980 USD | 2.516.143 Stk. | |
173,440 USD | 178,960 USD | 169,500 USD | 176,030 USD | 2.059.547 Stk. | |
176,720 USD | 179,740 USD | 172,000 USD | 179,630 USD | 1.512.347 Stk. | |
180,370 USD | 182,730 USD | 170,680 USD | 171,860 USD | 1.526.093 Stk. | |
171,010 USD | 172,220 USD | 162,230 USD | 162,530 USD | 1.701.336 Stk. | |
161,560 USD | 162,580 USD | 154,500 USD | 158,520 USD | 1.591.777 Stk. | |
161,200 USD | 161,240 USD | 156,270 USD | 160,530 USD | 1.153.312 Stk. | |
162,980 USD | 164,900 USD | 158,790 USD | 160,050 USD | 1.024.844 Stk. | |
162,360 USD | 166,290 USD | 161,440 USD | 164,690 USD | 914.784 Stk. | |
161,840 USD | 165,760 USD | 160,290 USD | 163,610 USD | 893.610 Stk. | |
162,470 USD | 164,680 USD | 159,630 USD | 161,380 USD | 803.679 Stk. | |
162,360 USD | 170,890 USD | 160,908 USD | 170,430 USD | 1.221.029 Stk. | |
171,450 USD | 171,510 USD | 162,260 USD | 164,090 USD | 1.064.640 Stk. | |
165,300 USD | 165,738 USD | 160,670 USD | 161,730 USD | 734.328 Stk. | |
162,000 USD | 163,620 USD | 158,090 USD | 161,550 USD | 1.082.438 Stk. | |
166,490 USD | 169,765 USD | 164,330 USD | 168,320 USD | 1.330.692 Stk. | |
167,500 USD | 168,620 USD | 162,250 USD | 162,300 USD | 1.318.649 Stk. | |
163,330 USD | 164,980 USD | 157,660 USD | 158,450 USD | 1.372.445 Stk. |