AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dragon Victory

WKN
A2PD18
Ticker
MATH
ISIN
KYG283651076
• Nasdaq
1,500 USD
+0,060 USD+4,17 %
Geld
1,450 USD
(700 Stk.)
Brief
1,500 USD
(1.400 Stk.)
Marktkapitalisierung
51,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,500 USD
+0,060 USD · +4,17 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dragon Victory

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,430 USD1,550 USD1,430 USD1,510 USD6.212 Stk.
1,560 USD1,560 USD1,430 USD1,522 USD5.785 Stk.
1,570 USD1,570 USD1,450 USD1,540 USD27.881 Stk.
1,500 USD1,570 USD1,390 USD1,500 USD27.923 Stk.
1,400 USD1,545 USD1,370 USD1,530 USD11.557 Stk.
1,535 USD1,560 USD1,390 USD1,410 USD12.104 Stk.
1,450 USD1,530 USD1,420 USD1,460 USD7.008 Stk.
1,400 USD1,560 USD1,400 USD1,480 USD11.392 Stk.
1,490 USD1,570 USD1,485 USD1,490 USD9.962 Stk.
1,550 USD1,580 USD1,550 USD1,550 USD6.299 Stk.
1,500 USD1,500 USD1,430 USD1,430 USD473 Stk.
1,530 USD1,550 USD1,400 USD1,524 USD2.314 Stk.
1,470 USD1,477 USD1,470 USD1,470 USD4.570 Stk.
1,420 USD1,540 USD1,420 USD1,472 USD3.801 Stk.
1,500 USD1,540 USD1,450 USD1,450 USD3.363 Stk.
1,513 USD1,513 USD1,440 USD1,440 USD1.657 Stk.
1,560 USD1,561 USD1,440 USD1,500 USD6.449 Stk.
1,502 USD1,740 USD1,502 USD1,730 USD25.490 Stk.
1,610 USD1,610 USD1,500 USD1,510 USD22.033 Stk.
1,450 USD1,500 USD1,430 USD1,490 USD51.651 Stk.
1,475 USD1,510 USD1,430 USD1,440 USD1.933 Stk.
1,490 USD1,500 USD1,411 USD1,500 USD14.074 Stk.
Werbung ausblenden