Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,376 EUR +0,088 EUR · +2,05 % gestern, 15:41:58 · 0 Stk. | ||||||
4,446 EUR +0,128 EUR · +2,96 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 4,398 EUR +0,056 EUR · +1,29 % gestern, 08:16:32 · 0 Stk. | |||||
London verzögert | 381,000 GBp +6,400 GBp · +1,71 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 4,650 USD +0,350 USD · +8,14 % 24.05.2024, 15:36:00 · 600 Stk. | |||||
LS Exchange Echtzeit | 4,446 EUR +0,128 EUR · +2,96 % gestern, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 4,500 EUR +0,010 EUR · +0,22 % gestern, 21:43:35 · 0 Stk. | |||||
Tradegate Echtzeit | 4,534 EUR +0,128 EUR · +2,91 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 4,506 EUR +0,100 EUR · +2,27 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,470 EUR +0,098 EUR · +2,24 % gestern, 19:32:09 · 0 Stk. | |||||
Hannover Echtzeit | 4,398 EUR +0,056 EUR · +1,29 % gestern, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 4,372 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,410 EUR +0,070 EUR · +1,61 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,541 EUR +0,128 EUR · +2,90 % gestern, 21:53:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
347,800 GBp | 356,000 GBp | 345,200 GBp | 354,200 GBp | 3.875.549 Stk. | |
349,400 GBp | 358,400 GBp | 346,480 GBp | 355,800 GBp | 8.089.936 Stk. | |
360,800 GBp | 361,600 GBp | 354,200 GBp | 361,600 GBp | 5.704.098 Stk. | |
367,000 GBp | 371,800 GBp | 335,200 GBp | 358,000 GBp | 20.172.587 Stk. | |
359,600 GBp | 367,000 GBp | 356,355 GBp | 362,000 GBp | 7.339.162 Stk. | |
362,800 GBp | 368,400 GBp | 360,000 GBp | 360,000 GBp | 6.540.440 Stk. | |
361,000 GBp | 364,400 GBp | 357,600 GBp | 363,000 GBp | 5.732.981 Stk. | |
363,000 GBp | 370,999 GBp | 361,000 GBp | 366,800 GBp | 5.251.191 Stk. | |
366,000 GBp | 373,600 GBp | 365,972 GBp | 370,000 GBp | 3.954.520 Stk. | |
370,800 GBp | 373,000 GBp | 366,800 GBp | 367,800 GBp | 5.282.880 Stk. | |
369,200 GBp | 371,400 GBp | 365,600 GBp | 369,400 GBp | 4.705.572 Stk. | |
367,200 GBp | 376,159 GBp | 366,200 GBp | 374,200 GBp | 2.809.222 Stk. | |
380,000 GBp | 380,400 GBp | 372,000 GBp | 376,000 GBp | 4.577.475 Stk. | |
368,200 GBp | 374,399 GBp | 338,050 GBp | 367,200 GBp | 10.346.966 Stk. | |
364,000 GBp | 376,800 GBp | 364,000 GBp | 376,800 GBp | 10.602.231 Stk. | |
380,000 GBp | 383,200 GBp | 376,200 GBp | 376,400 GBp | 7.628.935 Stk. | |
366,000 GBp | 374,200 GBp | 360,600 GBp | 369,600 GBp | 8.756.890 Stk. | |
370,800 GBp | 376,000 GBp | 369,210 GBp | 374,400 GBp | 5.399.720 Stk. | |
373,000 GBp | 373,000 GBp | 368,600 GBp | 369,800 GBp | 3.258.845 Stk. | |
365,000 GBp | 374,600 GBp | 364,448 GBp | 374,600 GBp | 5.228.605 Stk. | |
374,800 GBp | 381,600 GBp | 373,829 GBp | 381,000 GBp | 6.811.513 Stk. |