Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,000 EUR +0,010 EUR · +1,01 % gestern, 15:21:12 · 0 Stk. | ||||||
0,975 EUR +0,005 EUR · +0,52 % gestern, 22:57:21 · unbekannt | ||||||
Frankfurt verzögert | 1,000 EUR -0,050 EUR · -4,76 % gestern, 11:23:31 · 0 Stk. | |||||
London verzögert | 84,000 GBp +0,100 GBp · +0,12 % gestern, 17:35:19 · unbekannt | |||||
Tradegate Echtzeit | 1,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:46 · unbekannt | |||||
Quotrix Echtzeit | 1,090 EUR +0,080 EUR · +7,92 % gestern, 09:39:03 · 3.000 Stk. | |||||
LS Exchange Echtzeit | 0,975 EUR +0,005 EUR · +0,52 % gestern, 22:57:21 · unbekannt | |||||
Nasdaq OTC verzögert | 1,110 USD +0,050 USD · +4,71 % gestern, 21:50:47 · 703 Stk. | |||||
gettex Echtzeit | 0,995 EUR +0,005 EUR · +0,51 % gestern, 21:43:25 · 0 Stk. | |||||
Berlin Echtzeit | 0,990 EUR -0,010 EUR · -1,00 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,985 EUR 0,000 EUR · 0,00 % gestern, 19:31:52 · 0 Stk. | |||||
München Echtzeit | 1,010 EUR 0,000 EUR · 0,00 % gestern, 08:24:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,995 EUR 0,000 EUR · 0,00 % gestern, 18:18:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,950 GBp | 77,650 GBp | 74,303 GBp | 76,000 GBp | 1.299.551 Stk. | |
73,500 GBp | 79,139 GBp | 73,500 GBp | 76,850 GBp | 970.890 Stk. | |
77,000 GBp | 79,750 GBp | 76,000 GBp | 78,700 GBp | 1.309.449 Stk. | |
75,250 GBp | 82,015 GBp | 75,250 GBp | 80,900 GBp | 1.306.245 Stk. | |
80,950 GBp | 81,700 GBp | 76,350 GBp | 77,800 GBp | 1.789.399 Stk. | |
77,750 GBp | 78,850 GBp | 74,691 GBp | 78,800 GBp | 821.283 Stk. | |
78,900 GBp | 79,056 GBp | 76,638 GBp | 78,400 GBp | 776.182 Stk. | |
78,200 GBp | 80,600 GBp | 77,212 GBp | 79,250 GBp | 965.485 Stk. | |
76,800 GBp | 80,700 GBp | 75,314 GBp | 77,850 GBp | 770.564 Stk. | |
74,950 GBp | 79,600 GBp | 74,950 GBp | 79,600 GBp | 491.202 Stk. | |
77,100 GBp | 80,761 GBp | 77,100 GBp | 80,550 GBp | 691.868 Stk. | |
81,000 GBp | 82,850 GBp | 79,601 GBp | 82,850 GBp | 1.254.554 Stk. | |
83,500 GBp | 85,350 GBp | 82,372 GBp | 85,000 GBp | 1.790.108 Stk. | |
85,000 GBp | 88,400 GBp | 84,350 GBp | 85,400 GBp | 1.293.119 Stk. | |
86,550 GBp | 87,166 GBp | 84,400 GBp | 86,700 GBp | 992.402 Stk. | |
84,750 GBp | 87,300 GBp | 83,618 GBp | 85,850 GBp | 979.821 Stk. | |
83,700 GBp | 87,050 GBp | 82,687 GBp | 85,400 GBp | 1.037.951 Stk. | |
83,200 GBp | 86,900 GBp | 83,200 GBp | 86,150 GBp | 1.034.255 Stk. | |
84,900 GBp | 86,950 GBp | 82,959 GBp | 85,150 GBp | 1.517.176 Stk. | |
83,150 GBp | 86,850 GBp | 82,848 GBp | 83,900 GBp | 1.385.094 Stk. | |
85,000 GBp | 93,250 GBp | 83,650 GBp | 84,000 GBp | 6.083.863 Stk. |