AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu DOTTIKON ES N

WKN
A2QJP8
Land
Schweiz 🇨🇭
ISIN
CH0582581713
Ticker
DESN
• DTI0
•
262,000 CHF
-3,000 CHF-1,13 %
Geld
262,000 CHF
(6.530 Stk.)
Brief
262,500 CHF
(445 Stk.)
Marktkapitalisierung
3,70 Mrd. EUR
Dividendenrendite
0,00 %
KGV
45,38
Gewinn pro Aktie
7,30 EUR
Vola 30 Tage
30,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
262,500 EUR
0,000 EUR · 0,00 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
262,000 CHF
-3,000 CHF · -1,13 %
31.05.2024, 17:30:41 · 8 Stk.
London
verzögert
240,000 CHF
0,000 CHF · 0,00 %
30.04.2024, 17:40:11 · 77 Stk.
Baader Bank
Echtzeit
272,000 EUR
-0,250 EUR · -0,09 %
31.05.2024, 21:18:47 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DOTTIKON ES N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
234,500 CHF243,500 CHF234,500 CHF243,500 CHF5.452 Stk.
244,000 CHF246,500 CHF242,000 CHF244,000 CHF3.102 Stk.
244,500 CHF247,000 CHF242,000 CHF247,000 CHF1.416 Stk.
248,000 CHF252,000 CHF245,500 CHF251,000 CHF3.127 Stk.
253,500 CHF257,500 CHF251,000 CHF253,500 CHF3.292 Stk.
255,500 CHF256,000 CHF250,500 CHF256,000 CHF2.965 Stk.
256,000 CHF257,000 CHF250,500 CHF250,500 CHF1.715 Stk.
250,500 CHF255,000 CHF248,500 CHF254,500 CHF1.519 Stk.
253,000 CHF257,000 CHF252,500 CHF257,000 CHF17.895 Stk.
258,000 CHF258,000 CHF255,500 CHF257,500 CHF2.652 Stk.
256,000 CHF256,000 CHF249,000 CHF252,000 CHF4.002 Stk.
250,000 CHF258,000 CHF249,500 CHF257,000 CHF3.332 Stk.
256,000 CHF259,000 CHF250,500 CHF259,000 CHF2.258 Stk.
259,000 CHF269,500 CHF259,000 CHF267,000 CHF6.231 Stk.
261,500 CHF268,000 CHF261,500 CHF263,500 CHF2.747 Stk.
263,500 CHF270,000 CHF262,500 CHF267,000 CHF2.517 Stk.
258,000 CHF266,500 CHF253,000 CHF256,000 CHF5.531 Stk.
260,000 CHF266,000 CHF256,000 CHF263,000 CHF8.526 Stk.
263,000 CHF267,000 CHF260,000 CHF265,000 CHF3.043 Stk.
267,000 CHF267,500 CHF262,000 CHF262,000 CHF28.215 Stk.
Werbung ausblenden