AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Kraftfahrzeugindustrie

Alle Kurse zu Dorman Products

WKN
A0J2R0
Land
USA 🇺🇸
ISIN
US2582781009
Ticker
DORM
• RAB
• Nasdaq
91,970 USD
+1,050 USD+1,15 %
Geld
89,490 USD
(100 Stk.)
Brief
110,000 USD
(200 Stk.)
Marktkapitalisierung
2,63 Mrd. EUR
Dividendenrendite
–
KGV
16,01
Gewinn pro Aktie
5,25 EUR
Vola 30 Tage
19,20 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
91,970 USD
+1,050 USD · +1,15 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dorman Products

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,800 USD90,815 USD88,860 USD90,730 USD105.536 Stk.
91,750 USD91,825 USD89,240 USD90,845 USD77.920 Stk.
91,070 USD92,950 USD91,070 USD92,890 USD127.791 Stk.
94,090 USD96,430 USD91,100 USD91,370 USD151.464 Stk.
91,330 USD93,245 USD90,400 USD91,230 USD94.826 Stk.
91,530 USD92,740 USD91,230 USD92,200 USD242.770 Stk.
92,850 USD93,370 USD91,950 USD92,440 USD95.520 Stk.
92,650 USD94,285 USD92,650 USD93,340 USD122.941 Stk.
94,860 USD95,160 USD91,110 USD91,540 USD194.103 Stk.
92,480 USD93,353 USD91,870 USD92,700 USD122.114 Stk.
92,510 USD92,560 USD91,460 USD92,160 USD95.176 Stk.
92,440 USD92,706 USD90,870 USD91,330 USD83.269 Stk.
91,640 USD93,480 USD90,945 USD92,050 USD110.262 Stk.
91,920 USD92,540 USD91,595 USD91,980 USD92.339 Stk.
91,920 USD92,260 USD90,380 USD91,100 USD110.636 Stk.
91,120 USD91,120 USD89,660 USD90,570 USD123.735 Stk.
91,370 USD92,365 USD90,446 USD92,000 USD119.545 Stk.
92,550 USD92,550 USD91,110 USD91,620 USD82.100 Stk.
90,370 USD91,580 USD90,320 USD90,830 USD97.395 Stk.
91,370 USD92,090 USD90,390 USD90,845 USD118.992 Stk.
90,970 USD92,050 USD90,780 USD91,970 USD145.423 Stk.
Werbung ausblenden