Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	359.027 Stk.	29,540 TRY +0,240 TRY · +0,82 % heute, 17:09:02 · 209 Stk.	+0,240 TRY · +0,82 %	29,540 TRY heute, 17:10:00 · 541 Stk.	29,620 TRY heute, 17:10:00 · 15 Stk.	0,080 TRY 0,27 %

Times & Sales

Historische Kurse zu Componenta Dokum

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2024	37,520 TRY	37,600 TRY	35,540 TRY	35,540 TRY	1.462.264 Stk.
14.05.2024	33,500 TRY	34,620 TRY	32,700 TRY	33,000 TRY	2.641.802 Stk.
15.05.2024	33,360 TRY	33,820 TRY	32,860 TRY	33,000 TRY	1.058.473 Stk.
16.05.2024	33,080 TRY	33,380 TRY	32,360 TRY	32,720 TRY	1.228.142 Stk.
17.05.2024	32,740 TRY	33,280 TRY	32,400 TRY	32,620 TRY	1.074.866 Stk.
20.05.2024	32,760 TRY	33,720 TRY	32,400 TRY	32,800 TRY	801.057 Stk.
21.05.2024	32,800 TRY	33,280 TRY	32,460 TRY	32,500 TRY	740.200 Stk.
22.05.2024	32,520 TRY	33,260 TRY	32,520 TRY	32,840 TRY	639.571 Stk.
23.05.2024	32,840 TRY	33,720 TRY	32,660 TRY	33,040 TRY	917.120 Stk.
24.05.2024	33,520 TRY	33,640 TRY	32,740 TRY	32,780 TRY	529.814 Stk.
27.05.2024	32,780 TRY	33,000 TRY	31,980 TRY	32,100 TRY	469.173 Stk.
28.05.2024	32,260 TRY	32,360 TRY	31,040 TRY	31,360 TRY	517.526 Stk.
29.05.2024	31,320 TRY	31,740 TRY	30,900 TRY	30,980 TRY	446.743 Stk.
30.05.2024	30,980 TRY	31,140 TRY	30,340 TRY	30,360 TRY	478.916 Stk.
31.05.2024	30,660 TRY	31,340 TRY	30,560 TRY	30,860 TRY	508.689 Stk.
03.06.2024	30,980 TRY	31,100 TRY	30,220 TRY	30,400 TRY	382.219 Stk.
04.06.2024	30,460 TRY	31,420 TRY	30,460 TRY	31,000 TRY	537.362 Stk.
05.06.2024	31,160 TRY	31,380 TRY	30,260 TRY	30,720 TRY	445.269 Stk.
06.06.2024	31,000 TRY	31,980 TRY	30,620 TRY	31,140 TRY	495.013 Stk.
07.06.2024	31,240 TRY	31,580 TRY	30,240 TRY	30,280 TRY	656.422 Stk.
10.06.2024	30,260 TRY	30,260 TRY	29,260 TRY	29,300 TRY	423.254 Stk.
11.06.2024	29,300 TRY	29,780 TRY	28,920 TRY	29,540 TRY	359.027 Stk.