Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR +0,100 EUR · +0,57 % heute, 11:51:36 · 0 Stk. | ||||||
Frankfurt verzögert | 17,200 EUR -0,100 EUR · -0,58 % heute, 08:22:33 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,930 USD -0,118 USD · -0,62 % gestern, 21:59:38 · 108 Stk. | |||||
gettex Echtzeit | 17,600 EUR 0,000 EUR · 0,00 % heute, 13:43:47 · 0 Stk. | |||||
München Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % heute, 08:01:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,950 EUR +0,300 EUR · +1,70 % heute, 13:41:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,060 USD | 19,130 USD | 18,900 USD | 19,070 USD | 94.103 Stk. | |
18,930 USD | 18,930 USD | 18,680 USD | 18,820 USD | 53.597 Stk. | |
18,630 USD | 18,840 USD | 18,600 USD | 18,800 USD | 47.454 Stk. | |
18,920 USD | 19,070 USD | 18,880 USD | 18,950 USD | 53.499 Stk. | |
18,720 USD | 19,230 USD | 18,720 USD | 19,060 USD | 55.981 Stk. | |
19,800 USD | 19,800 USD | 18,620 USD | 18,930 USD | 50.396 Stk. | |
19,010 USD | 19,010 USD | 18,790 USD | 18,830 USD | 51.746 Stk. | |
18,875 USD | 18,970 USD | 18,790 USD | 18,800 USD | 56.125 Stk. | |
18,860 USD | 18,940 USD | 18,750 USD | 18,750 USD | 82.340 Stk. | |
19,390 USD | 19,440 USD | 19,310 USD | 19,370 USD | 72.344 Stk. | |
19,670 USD | 19,720 USD | 19,580 USD | 19,630 USD | 64.635 Stk. | |
19,250 USD | 19,290 USD | 19,180 USD | 19,230 USD | 45.851 Stk. | |
19,380 USD | 19,460 USD | 19,361 USD | 19,420 USD | 58.445 Stk. | |
19,510 USD | 19,680 USD | 19,510 USD | 19,660 USD | 56.460 Stk. | |
19,635 USD | 19,720 USD | 19,460 USD | 19,660 USD | 92.227 Stk. | |
19,227 USD | 19,310 USD | 19,120 USD | 19,240 USD | 86.644 Stk. | |
19,300 USD | 19,370 USD | 19,100 USD | 19,250 USD | 44.624 Stk. | |
19,230 USD | 19,400 USD | 19,190 USD | 19,270 USD | 56.192 Stk. | |
18,810 USD | 19,140 USD | 18,810 USD | 18,920 USD | 40.551 Stk. | |
18,945 USD | 19,230 USD | 18,720 USD | 19,048 USD | 43.283 Stk. | |
19,050 USD | 19,150 USD | 18,800 USD | 18,930 USD | 81.003 Stk. |